| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $0.2300 | $0.2300 | $0.2300 | $0.2300 | 300 |
December 2024 | $0.1750 | $0.3400 | $0.0760 | $0.2300 | 1,288,901 |
November 2024 | $0.2500 | $0.3000 | $0.0102 | $0.1200 | 361,908 |
October 2024 | $0.1500 | $0.3000 | $0.0250 | $0.2500 | 112,815 |
September 2024 | $0.1500 | $0.3600 | $0.0203 | $0.1500 | 80,423 |
August 2024 | $0.3900 | $0.3900 | $0.0002 | $0.1500 | 80,679 |
July 2024 | $0.2900 | $0.3900 | $0.0200 | $0.3900 | 30,760 |
June 2024 | $0.4000 | $0.4000 | $0.0102 | $0.2900 | 69,882 |
May 2024 | $0.1899 | $0.4500 | $0.0400 | $0.4500 | 631,278 |
April 2024 | $0.1900 | $0.1900 | $0.0400 | $0.1899 | 24,203 |
March 2024 | $0.0110 | $0.2000 | $0.0110 | $0.1900 | 187,518 |
February 2024 | $0.0200 | $0.0300 | $0.0110 | $0.0255 | 81,141 |
January 2024 | $0.0286 | $0.1000 | $0.0026 | $0.0203 | 278,915 |
December 2023 | $0.1500 | $0.2000 | $0.0025 | $0.0305 | 1,098,344 |
November 2023 | $0.2000 | $0.4218 | $0.0025 | $0.1500 | 107,220 |
October 2023 | $0.2000 | $0.3700 | $0.0510 | $0.2000 | 169,611 |
September 2023 | $0.3600 | $0.3600 | $0.0504 | $0.1500 | 2,220,285 |
August 2023 | $0.3400 | $0.4000 | $0.0400 | $0.3500 | 66,449 |
July 2023 | $0.3900 | $0.4000 | $0.2300 | $0.3400 | 153,686 |
June 2023 | $0.4500 | $0.4500 | $0.0221 | $0.2100 | 293,129 |
May 2023 | $0.3500 | $0.5600 | $0.0161 | $0.4500 | 512,780 |
April 2023 | $0.5800 | $0.5900 | $0.3500 | $0.5100 | 150,717 |
March 2023 | $1.7300 | $1.8056 | $0.2000 | $0.5800 | 5,130,622 |
February 2023 | $2.1200 | $2.4700 | $1.5600 | $1.6600 | 994,800 |
January 2023 | $1.5000 | $2.2400 | $1.3700 | $2.1000 | 1,160,100 |
