The highest closing price for SRAX (SRAX) last month was $0.30, on December 16. It was up 31.4% for the month. The latest price is $0.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $0.23 | $0.34 | $0.23 | $0.23 | 106,770 |
December 30 2024 | $0.24 | $0.25 | $0.23 | $0.23 | 40,850 |
December 27 2024 | $0.24 | $0.25 | $0.24 | $0.25 | 51,001 |
December 26 2024 | $0.21 | $0.24 | $0.21 | $0.21 | 3,906 |
December 24 2024 | $0.24 | $0.24 | $0.21 | $0.21 | 1,308 |
December 23 2024 | $0.21 | $0.21 | $0.21 | $0.21 | 310 |
December 20 2024 | $0.21 | $0.21 | $0.10 | $0.21 | 240,666 |
December 19 2024 | $0.21 | $0.24 | $0.21 | $0.21 | 9,999 |
December 18 2024 | $0.21 | $0.24 | $0.21 | $0.24 | 26,175 |
December 17 2024 | $0.22 | $0.29 | $0.22 | $0.29 | 13,830 |
December 16 2024 | $0.21 | $0.30 | $0.21 | $0.30 | 10,000 |
December 13 2024 | $0.21 | $0.21 | $0.21 | $0.21 | — |
December 12 2024 | $0.21 | $0.21 | $0.21 | $0.21 | 36,628 |
December 11 2024 | $0.22 | $0.22 | $0.21 | $0.21 | 11,432 |
December 10 2024 | $0.21 | $0.22 | $0.21 | $0.21 | 71,881 |
December 09 2024 | $0.21 | $0.25 | $0.21 | $0.25 | 37,389 |
December 06 2024 | $0.20 | $0.21 | $0.20 | $0.21 | 1,200 |
December 05 2024 | $0.20 | $0.21 | $0.20 | $0.21 | 106,766 |
December 04 2024 | $0.21 | $0.21 | $0.21 | $0.21 | 77,959 |
December 03 2024 | $0.08 | $0.25 | $0.08 | $0.20 | 417,645 |
December 02 2024 | $0.18 | $0.18 | $0.14 | $0.16 | 23,186 |
Daily pricing data for SRAX dates back to 12/3/2012, and may be incomplete.
