The highest closing price for SRAX (SRAX) last month was $0.32, on March 31. It was up 10.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $0.32 | $0.32 | $0.32 | $0.32 | — |
March 28 2025 | $0.32 | $0.32 | $0.32 | $0.32 | — |
March 27 2025 | $0.32 | $0.32 | $0.32 | $0.32 | — |
March 26 2025 | $0.24 | $0.32 | $0.24 | $0.32 | 23,157 |
March 25 2025 | $0.24 | $0.24 | $0.24 | $0.24 | — |
March 24 2025 | $0.24 | $0.24 | $0.24 | $0.24 | — |
March 21 2025 | $0.24 | $0.24 | $0.24 | $0.24 | — |
March 20 2025 | $0.24 | $0.24 | $0.24 | $0.24 | — |
March 19 2025 | $0.24 | $0.24 | $0.24 | $0.24 | — |
March 18 2025 | $0.24 | $0.24 | $0.24 | $0.24 | — |
March 17 2025 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
March 14 2025 | $0.32 | $0.32 | $0.32 | $0.32 | — |
March 13 2025 | $0.32 | $0.32 | $0.32 | $0.32 | 12,025 |
March 12 2025 | $0.24 | $0.32 | $0.24 | $0.32 | 12,213 |
March 11 2025 | $0.24 | $0.24 | $0.24 | $0.24 | — |
March 10 2025 | $0.24 | $0.24 | $0.24 | $0.24 | — |
March 07 2025 | $0.24 | $0.24 | $0.24 | $0.24 | — |
March 06 2025 | $0.24 | $0.24 | $0.24 | $0.24 | 3,142 |
March 05 2025 | $0.25 | $0.25 | $0.25 | $0.25 | — |
March 04 2025 | $0.24 | $0.25 | $0.24 | $0.25 | 15,000 |
March 03 2025 | $0.29 | $0.29 | $0.29 | $0.29 | — |
Daily pricing data for SRAX dates back to 12/3/2012, and may be incomplete.
