| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $2.32 | $2.40 | $2.10 | $2.37 | 416,298 |
February 2025 | $2.32 | $2.60 | $2.16 | $2.31 | 682,543 |
January 2025 | $2.81 | $3.68 | $2.03 | $2.33 | 12,480,371 |
December 2024 | $3.40 | $3.55 | $2.65 | $2.70 | 1,088,101 |
November 2024 | $3.71 | $3.87 | $3.21 | $3.35 | 721,959 |
October 2024 | $3.99 | $4.87 | $3.50 | $3.67 | 4,850,467 |
September 2024 | $3.50 | $4.31 | $3.39 | $3.97 | 1,843,436 |
August 2024 | $4.21 | $5.40 | $2.95 | $3.50 | 2,295,882 |
July 2024 | $2.58 | $14.83 | $1.83 | $4.21 | 159,032,165 |
June 2024 | $5.29 | $5.47 | $2.50 | $2.58 | 2,813,392 |
May 2024 | $6.40 | $7.04 | $5.04 | $5.04 | 385,671 |
April 2024 | $9.60 | $14.92 | $5.93 | $6.24 | 10,160,473 |
March 2024 | $11.75 | $13.20 | $9.12 | $9.60 | 139,739 |
February 2024 | $10.90 | $12.46 | $9.48 | $11.66 | 114,028 |
January 2024 | $16.32 | $19.20 | $8.89 | $10.72 | 4,449,776 |
December 2023 | $12.16 | $14.24 | $8.37 | $12.12 | 1,170,195 |
November 2023 | $7.52 | $32.00 | $6.08 | $15.68 | 6,242,697 |
October 2023 | $8.88 | $9.55 | $7.46 | $7.70 | 79,020 |
September 2023 | $7.68 | $8.96 | $7.00 | $8.92 | 105,819 |
August 2023 | $10.09 | $10.32 | $6.73 | $7.20 | 312,130 |
July 2023 | $11.31 | $11.86 | $9.62 | $10.10 | 128,442 |
June 2023 | $11.36 | $12.24 | $10.26 | $11.26 | 183,377 |
May 2023 | $26.24 | $67.20 | $10.40 | $11.51 | 3,362,768 |
April 2023 | $30.40 | $33.88 | $19.52 | $24.64 | 54,182 |
March 2023 | $47.36 | $51.36 | $28.00 | $31.52 | 37,507 |
