Soleno Therapeutics (SLNO) went public on November 13, 2014, when it opened at a split-adjusted price of $382.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $56.00 | $59.75 | $50.69 | $57.78 | 8,151,875 |
October 2024 | $50.49 | $57.28 | $47.43 | $55.06 | 17,620,173 |
September 2024 | $49.60 | $55.56 | $46.31 | $50.49 | 9,557,559 |
August 2024 | $48.48 | $52.38 | $42.69 | $48.95 | 12,924,738 |
July 2024 | $40.39 | $52.27 | $39.41 | $48.23 | 8,050,895 |
June 2024 | $42.10 | $49.15 | $36.93 | $40.80 | 12,169,707 |
May 2024 | $44.63 | $49.87 | $39.64 | $42.08 | 9,468,159 |
April 2024 | $42.50 | $53.80 | $36.61 | $44.66 | 9,788,790 |
March 2024 | $48.32 | $50.17 | $37.74 | $42.80 | 8,881,400 |
February 2024 | $47.20 | $53.82 | $45.31 | $48.32 | 4,782,037 |
January 2024 | $40.29 | $48.88 | $35.70 | $46.35 | 5,086,262 |
December 2023 | $29.16 | $40.74 | $27.27 | $40.25 | 9,440,800 |
November 2023 | $23.60 | $29.78 | $21.30 | $29.76 | 5,095,539 |
October 2023 | $28.36 | $30.11 | $22.09 | $23.85 | 8,025,654 |
September 2023 | $4.96 | $30.30 | $3.69 | $29.51 | 61,594,792 |
August 2023 | $5.00 | $5.61 | $4.13 | $4.89 | 1,294,105 |
July 2023 | $4.19 | $5.48 | $4.02 | $5.10 | 673,609 |
June 2023 | $5.28 | $6.20 | $3.86 | $4.29 | 1,929,996 |
May 2023 | $3.38 | $5.56 | $3.38 | $5.27 | 3,835,661 |
April 2023 | $2.10 | $4.12 | $2.10 | $3.37 | 1,266,686 |
March 2023 | $2.05 | $2.49 | $1.94 | $2.14 | 738,888 |
February 2023 | $2.90 | $2.97 | $1.81 | $2.03 | 1,206,645 |
January 2023 | $2.09 | $3.16 | $1.85 | $2.91 | 5,158,663 |
December 2022 | $1.24 | $2.42 | $0.85 | $1.98 | 119,187,138 |
November 2022 | $0.99 | $1.43 | $0.90 | $1.08 | 2,034,911 |
