| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $22.51 | $22.65 | $18.69 | $20.32 | 77,521,297 |
March 2025 | $24.31 | $25.36 | $21.66 | $22.55 | 100,291,650 |
February 2025 | $23.15 | $27.41 | $22.63 | $24.19 | 105,082,046 |
January 2025 | $22.63 | $23.89 | $20.36 | $23.76 | 109,978,461 |
December 2024 | $26.69 | $28.88 | $20.26 | $22.56 | 136,424,065 |
November 2024 | $26.70 | $28.24 | $24.37 | $26.67 | 102,842,643 |
October 2024 | $23.10 | $27.61 | $21.72 | $26.11 | 153,097,447 |
September 2024 | $32.22 | $32.32 | $22.26 | $23.16 | 146,430,464 |
August 2024 | $33.89 | $35.65 | $27.77 | $32.22 | 35,878,341 |
July 2024 | $27.77 | $40.39 | $27.58 | $33.50 | 99,219,311 |
June 2024 | $27.29 | $29.42 | $23.79 | $27.48 | 107,813,954 |
May 2024 | $28.49 | $31.80 | $26.22 | $27.38 | 48,309,880 |
April 2024 | $37.74 | $38.41 | $28.11 | $28.30 | 45,823,046 |
March 2024 | $42.16 | $42.36 | $36.87 | $37.35 | 33,808,248 |
February 2024 | $50.18 | $51.23 | $41.39 | $42.55 | 25,375,237 |
January 2024 | $52.19 | $54.39 | $48.26 | $48.74 | 26,278,041 |
December 2023 | $45.01 | $55.35 | $42.23 | $52.38 | 30,103,973 |
November 2023 | $41.05 | $53.82 | $40.10 | $44.82 | 23,860,007 |
October 2023 | $42.67 | $46.67 | $39.15 | $40.76 | 25,795,962 |
September 2023 | $42.38 | $46.86 | $33.15 | $43.05 | 42,414,173 |
August 2023 | $50.42 | $53.54 | $38.00 | $41.91 | 30,591,037 |
July 2023 | $43.21 | $75.34 | $41.70 | $48.33 | 64,046,055 |
June 2023 | $34.02 | $43.12 | $32.98 | $42.93 | 42,131,471 |
May 2023 | $35.78 | $36.34 | $31.75 | $33.74 | 33,524,275 |
April 2023 | $37.38 | $38.98 | $31.26 | $35.78 | 27,540,201 |
