| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $10.56 | $11.76 | $10.46 | $11.08 | 13,634,955 |
January 2025 | $9.25 | $11.07 | $9.25 | $10.50 | 34,215,199 |
December 2024 | $9.73 | $11.66 | $8.81 | $9.10 | 33,228,193 |
November 2024 | $10.27 | $10.63 | $8.75 | $10.17 | 48,885,252 |
October 2024 | $9.39 | $11.91 | $8.98 | $10.17 | 69,853,247 |
September 2024 | $8.17 | $10.27 | $7.38 | $9.25 | 31,632,568 |
August 2024 | $9.85 | $9.85 | $7.52 | $8.27 | 36,820,773 |
July 2024 | $8.22 | $10.27 | $8.05 | $9.76 | 29,735,833 |
June 2024 | $8.97 | $8.99 | $7.86 | $8.15 | 27,020,846 |
May 2024 | $8.21 | $9.52 | $8.06 | $8.92 | 37,402,642 |
April 2024 | $6.82 | $8.65 | $6.69 | $8.17 | 46,339,580 |
March 2024 | $5.08 | $7.00 | $5.03 | $6.66 | 38,633,428 |
February 2024 | $5.56 | $5.70 | $4.83 | $5.05 | 18,848,115 |
January 2024 | $6.58 | $6.64 | $5.48 | $5.52 | 20,499,218 |
December 2023 | $6.48 | $6.96 | $6.06 | $6.55 | 25,472,505 |
November 2023 | $4.96 | $6.52 | $4.79 | $6.52 | 27,013,429 |
October 2023 | $4.39 | $5.31 | $4.27 | $4.97 | 29,852,176 |
September 2023 | $5.02 | $5.02 | $4.33 | $4.41 | 18,184,548 |
August 2023 | $5.42 | $5.42 | $4.16 | $4.95 | 42,489,575 |
July 2023 | $5.90 | $6.43 | $5.24 | $5.74 | 19,610,698 |
June 2023 | $6.67 | $6.80 | $5.56 | $5.86 | 21,411,106 |
May 2023 | $6.67 | $7.56 | $6.26 | $6.58 | 19,750,873 |
April 2023 | $7.14 | $7.50 | $6.39 | $6.54 | 19,035,710 |
March 2023 | $5.50 | $7.39 | $5.16 | $7.14 | 31,816,726 |
February 2023 | $6.56 | $7.09 | $5.16 | $5.47 | 26,630,188 |
