| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $79.05 | $115.62 | $77.70 | $106.96 | 203,218,598 |
October 2024 | $80.00 | $84.37 | $77.12 | $78.21 | 106,886,558 |
September 2024 | $73.15 | $81.15 | $65.86 | $80.14 | 116,156,382 |
August 2024 | $61.60 | $76.83 | $48.56 | $74.07 | 242,139,603 |
July 2024 | $65.96 | $70.04 | $58.04 | $61.20 | 171,347,393 |
June 2024 | $59.41 | $68.21 | $58.38 | $66.05 | 186,519,056 |
May 2024 | $70.21 | $77.83 | $56.31 | $59.15 | 318,502,383 |
April 2024 | $77.35 | $79.29 | $68.02 | $70.20 | 176,520,152 |
March 2024 | $77.11 | $83.39 | $72.64 | $77.17 | 134,157,633 |
February 2024 | $79.37 | $91.57 | $73.85 | $76.37 | 266,722,253 |
January 2024 | $76.44 | $83.58 | $70.62 | $80.07 | 197,341,058 |
December 2023 | $72.50 | $79.99 | $70.04 | $77.90 | 185,609,619 |
November 2023 | $47.55 | $75.06 | $47.16 | $72.82 | 285,885,789 |
October 2023 | $54.22 | $56.20 | $45.50 | $47.19 | 239,823,774 |
September 2023 | $66.68 | $67.60 | $50.59 | $54.57 | 195,994,203 |
August 2023 | $66.77 | $67.64 | $51.20 | $66.49 | 293,810,485 |
July 2023 | $65.04 | $71.43 | $60.51 | $67.58 | 217,357,942 |
June 2023 | $56.42 | $67.36 | $55.42 | $64.60 | 293,422,661 |
May 2023 | $48.13 | $65.54 | $46.08 | $57.19 | 435,925,216 |
April 2023 | $47.25 | $49.86 | $43.50 | $48.45 | 233,539,905 |
March 2023 | $41.14 | $48.14 | $39.02 | $47.94 | 354,874,796 |
February 2023 | $49.37 | $54.67 | $39.74 | $41.14 | 432,234,833 |
January 2023 | $35.69 | $50.17 | $34.65 | $49.27 | 441,616,954 |
December 2022 | $41.45 | $45.06 | $32.35 | $34.71 | 408,781,222 |
November 2022 | $35.38 | $41.73 | $30.44 | $40.88 | 494,668,238 |
