The highest closing price for Shopify (SHOP) last month was $129.31, on February 18. It was up 0.1% for the month. The latest price is $102.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $109.00 | $112.09 | $107.58 | $112.00 | 6,271,728 |
February 27 2025 | $114.85 | $115.59 | $110.15 | $110.83 | 5,790,135 |
February 26 2025 | $111.88 | $114.80 | $110.84 | $113.23 | 4,909,429 |
February 25 2025 | $113.29 | $115.00 | $107.00 | $110.95 | 9,977,694 |
February 24 2025 | $115.56 | $117.03 | $109.81 | $115.48 | 8,545,018 |
February 21 2025 | $125.20 | $125.50 | $115.30 | $115.56 | 10,064,130 |
February 20 2025 | $126.90 | $126.95 | $120.80 | $123.47 | 8,855,949 |
February 19 2025 | $129.05 | $129.05 | $124.40 | $127.66 | 7,766,893 |
February 18 2025 | $129.08 | $129.38 | $124.19 | $129.31 | 7,251,889 |
February 14 2025 | $125.76 | $128.57 | $123.88 | $128.35 | 8,511,292 |
February 13 2025 | $121.00 | $128.00 | $120.10 | $127.65 | 10,940,280 |
February 12 2025 | $119.05 | $122.49 | $116.70 | $120.49 | 13,307,360 |
February 11 2025 | $122.28 | $125.95 | $114.70 | $123.59 | 34,842,680 |
February 10 2025 | $121.46 | $123.41 | $119.14 | $119.90 | 13,060,700 |
February 07 2025 | $118.11 | $119.66 | $116.52 | $117.41 | 5,835,751 |
February 06 2025 | $122.01 | $122.81 | $116.87 | $118.58 | 7,207,142 |
February 05 2025 | $119.27 | $121.91 | $118.55 | $121.73 | 6,058,941 |
February 04 2025 | $116.30 | $120.48 | $116.13 | $119.20 | 7,362,333 |
February 03 2025 | $111.87 | $115.79 | $110.55 | $114.39 | 8,572,414 |
Daily pricing data for Shopify dates back to 5/21/2015, and may be incomplete.
