DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 31 2024 | $106.75 | $107.31 | $105.46 | $106.33 | 3,768,738 |
December 30 2024 | $105.07 | $107.19 | $104.54 | $106.69 | 4,096,754 |
December 27 2024 | $109.44 | $109.80 | $106.52 | $108.18 | 3,966,354 |
December 26 2024 | $109.78 | $110.62 | $108.89 | $109.96 | 2,224,617 |
December 24 2024 | $109.63 | $110.36 | $108.51 | $110.18 | 1,848,451 |
December 23 2024 | $108.53 | $110.08 | $107.47 | $109.25 | 4,097,194 |
December 20 2024 | $105.30 | $109.96 | $104.50 | $108.95 | 6,709,471 |
December 19 2024 | $111.30 | $111.44 | $105.71 | $107.07 | 10,550,217 |
December 18 2024 | $118.81 | $120.10 | $109.51 | $109.70 | 8,810,375 |
December 17 2024 | $115.14 | $119.85 | $114.95 | $119.49 | 8,038,115 |
December 16 2024 | $115.73 | $117.00 | $114.69 | $115.94 | 5,178,858 |
December 13 2024 | $115.52 | $116.50 | $113.44 | $114.63 | 4,667,226 |
December 12 2024 | $116.22 | $118.32 | $115.15 | $115.31 | 6,059,288 |
December 11 2024 | $115.36 | $117.86 | $114.16 | $117.37 | 6,458,961 |
December 10 2024 | $114.78 | $116.65 | $112.69 | $113.45 | 5,139,768 |
December 09 2024 | $118.59 | $118.94 | $114.08 | $115.29 | 6,325,663 |
December 06 2024 | $116.72 | $120.72 | $116.40 | $118.37 | 10,136,360 |
December 05 2024 | $113.43 | $115.46 | $112.94 | $114.09 | 5,290,978 |
December 04 2024 | $112.33 | $115.79 | $112.30 | $113.43 | 7,736,747 |
December 03 2024 | $112.75 | $113.79 | $111.04 | $111.86 | 8,263,372 |
December 02 2024 | $115.22 | $115.99 | $111.12 | $112.98 | 9,839,620 |