what was the highest price for shopify last month

The highest closing price for Shopify (SHOP) last month was $119.49, on December 17. It was down 7.7% for the month. The latest price is $104.27.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2024
$106.75
$107.31
$105.46
$106.33
3,768,738
December 30 2024
$105.07
$107.19
$104.54
$106.69
4,096,754
December 27 2024
$109.44
$109.80
$106.52
$108.18
3,966,354
December 26 2024
$109.78
$110.62
$108.89
$109.96
2,224,617
December 24 2024
$109.63
$110.36
$108.51
$110.18
1,848,451
December 23 2024
$108.53
$110.08
$107.47
$109.25
4,097,194
December 20 2024
$105.30
$109.96
$104.50
$108.95
6,709,471
December 19 2024
$111.30
$111.44
$105.71
$107.07
10,550,217
December 18 2024
$118.81
$120.10
$109.51
$109.70
8,810,375
December 17 2024
$115.14
$119.85
$114.95
$119.49
8,038,115
December 16 2024
$115.73
$117.00
$114.69
$115.94
5,178,858
December 13 2024
$115.52
$116.50
$113.44
$114.63
4,667,226
December 12 2024
$116.22
$118.32
$115.15
$115.31
6,059,288
December 11 2024
$115.36
$117.86
$114.16
$117.37
6,458,961
December 10 2024
$114.78
$116.65
$112.69
$113.45
5,139,768
December 09 2024
$118.59
$118.94
$114.08
$115.29
6,325,663
December 06 2024
$116.72
$120.72
$116.40
$118.37
10,136,360
December 05 2024
$113.43
$115.46
$112.94
$114.09
5,290,978
December 04 2024
$112.33
$115.79
$112.30
$113.43
7,736,747
December 03 2024
$112.75
$113.79
$111.04
$111.86
8,263,372
December 02 2024
$115.22
$115.99
$111.12
$112.98
9,839,620
Daily pricing data for Shopify dates back to 5/21/2015, and may be incomplete.