The highest closing price for Shopify (SHOP) last month was $83.68, on October 14. It was down 2.2% for the month. The latest price is $111.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $79.75 | $80.39 | $77.12 | $78.21 | 4,636,963 |
October 30 2024 | $80.03 | $80.52 | $79.28 | $80.01 | 3,712,258 |
October 29 2024 | $79.40 | $80.80 | $79.21 | $80.39 | 5,131,268 |
October 28 2024 | $79.62 | $80.18 | $79.32 | $79.87 | 3,327,688 |
October 25 2024 | $80.10 | $80.97 | $78.78 | $79.05 | 3,834,492 |
October 24 2024 | $80.00 | $80.39 | $78.84 | $79.82 | 3,981,439 |
October 23 2024 | $81.23 | $81.91 | $79.12 | $79.66 | 4,832,327 |
October 22 2024 | $81.50 | $82.55 | $81.16 | $81.61 | 4,624,769 |
October 21 2024 | $82.03 | $83.26 | $81.29 | $82.66 | 5,437,933 |
October 18 2024 | $82.25 | $82.95 | $82.03 | $82.68 | 3,862,207 |
October 17 2024 | $82.89 | $83.18 | $81.14 | $81.63 | 3,519,763 |
October 16 2024 | $81.95 | $82.27 | $80.34 | $81.85 | 4,929,334 |
October 15 2024 | $83.60 | $83.77 | $80.46 | $81.93 | 6,484,748 |
October 14 2024 | $83.84 | $84.37 | $82.66 | $83.68 | 3,759,774 |
October 11 2024 | $81.97 | $84.20 | $81.89 | $83.24 | 3,775,014 |
October 10 2024 | $82.36 | $83.66 | $82.30 | $82.71 | 3,937,217 |
October 09 2024 | $82.63 | $84.12 | $82.63 | $83.41 | 4,741,398 |
October 08 2024 | $81.00 | $83.14 | $80.60 | $82.58 | 5,723,830 |
October 07 2024 | $81.85 | $82.10 | $80.30 | $80.86 | 5,495,824 |
October 04 2024 | $79.81 | $82.64 | $79.50 | $82.43 | 7,746,218 |
October 03 2024 | $78.50 | $79.32 | $77.69 | $78.14 | 4,625,390 |
October 02 2024 | $78.51 | $79.31 | $77.93 | $79.10 | 3,110,518 |
October 01 2024 | $80.00 | $80.24 | $77.77 | $78.45 | 5,656,186 |
Daily pricing data for Shopify dates back to 5/21/2015, and may be incomplete.
