| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $218.71 | $477.53 | $192.00 | $463.98 | 2,433,552 |
October 2024 | $170.87 | $235.96 | $142.91 | $214.66 | 2,038,383 |
September 2024 | $134.02 | $185.18 | $124.45 | $170.59 | 1,839,140 |
August 2024 | $85.94 | $140.36 | $70.00 | $136.23 | 2,510,474 |
July 2024 | $86.76 | $98.32 | $74.55 | $87.46 | 1,681,093 |
June 2024 | $80.00 | $95.00 | $69.01 | $88.22 | 2,141,868 |
May 2024 | $49.84 | $84.59 | $40.39 | $80.18 | 2,596,588 |
April 2024 | $82.75 | $82.75 | $47.33 | $50.63 | 1,485,445 |
March 2024 | $45.01 | $100.00 | $43.80 | $84.49 | 1,407,244 |
February 2024 | $37.51 | $60.00 | $37.47 | $46.86 | 870,434 |
January 2024 | $21.00 | $42.10 | $16.23 | $37.99 | 1,283,513 |
December 2023 | $9.99 | $27.48 | $9.75 | $20.52 | 1,305,859 |
November 2023 | $8.80 | $13.76 | $8.60 | $9.99 | 413,119 |
October 2023 | $13.22 | $13.60 | $7.15 | $9.00 | 275,752 |
September 2023 | $21.87 | $36.56 | $11.33 | $13.12 | 2,513,606 |
August 2023 | $22.65 | $81.08 | $21.93 | $81.08 | 1,150 |
