The highest closing price for Sezzle Inc Common Stock (SEZL) last month was $229.64, on October 30. It was up 25.6% for the month. The latest price is $463.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $230.00 | $231.54 | $207.50 | $214.66 | 99,100 |
October 30 2024 | $218.67 | $235.96 | $216.70 | $229.64 | 100,300 |
October 29 2024 | $220.00 | $220.00 | $205.51 | $216.42 | 68,800 |
October 28 2024 | $219.18 | $227.99 | $216.46 | $220.92 | 56,400 |
October 25 2024 | $211.00 | $224.75 | $209.00 | $212.96 | 78,800 |
October 24 2024 | $192.40 | $208.69 | $192.40 | $208.69 | 74,000 |
October 23 2024 | $190.00 | $196.53 | $186.13 | $190.17 | 33,900 |
October 22 2024 | $193.55 | $197.91 | $182.15 | $192.17 | 117,878 |
October 21 2024 | $226.00 | $227.50 | $185.84 | $193.48 | 195,090 |
October 18 2024 | $219.11 | $232.02 | $212.00 | $225.42 | 133,283 |
October 17 2024 | $205.14 | $220.00 | $204.26 | $218.79 | 122,419 |
October 16 2024 | $199.90 | $203.81 | $194.72 | $203.18 | 66,857 |
October 15 2024 | $191.39 | $202.15 | $183.05 | $200.71 | 109,240 |
October 14 2024 | $179.75 | $192.63 | $176.75 | $187.83 | 90,073 |
October 11 2024 | $161.00 | $183.00 | $160.78 | $179.75 | 85,459 |
October 10 2024 | $154.59 | $159.58 | $153.94 | $159.34 | 60,561 |
October 09 2024 | $163.00 | $163.00 | $155.04 | $156.24 | 86,048 |
October 08 2024 | $164.00 | $166.76 | $161.35 | $162.55 | 49,749 |
October 07 2024 | $157.99 | $166.57 | $157.99 | $164.00 | 76,729 |
October 04 2024 | $150.07 | $157.31 | $142.91 | $155.35 | 97,403 |
October 03 2024 | $162.33 | $163.68 | $147.51 | $148.60 | 88,071 |
October 02 2024 | $164.00 | $167.80 | $158.07 | $162.37 | 79,173 |
October 01 2024 | $170.87 | $170.87 | $161.30 | $163.71 | 69,050 |
Daily pricing data for Sezzle Inc Common Stock dates back to 8/17/2023, and may be incomplete.
