The highest closing price for Sezzle Inc Common Stock (SEZL) last month was $464, on November 25. It was up 93.9% for the month. The latest price is $271.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $412.00 | $430.52 | $412.00 | $424.03 | 53,100 |
November 27 2024 | $446.70 | $446.70 | $398.36 | $414.95 | 85,600 |
November 26 2024 | $450.29 | $468.65 | $411.37 | $428.46 | 129,200 |
November 25 2024 | $471.02 | $475.00 | $447.04 | $464.00 | 153,100 |
November 22 2024 | $442.41 | $477.53 | $437.25 | $463.98 | 113,400 |
November 21 2024 | $402.28 | $461.15 | $402.27 | $446.05 | 165,900 |
November 20 2024 | $425.00 | $430.05 | $383.66 | $390.12 | 105,800 |
November 19 2024 | $399.30 | $426.66 | $390.00 | $425.88 | 109,500 |
November 18 2024 | $390.02 | $400.00 | $377.81 | $399.74 | 85,600 |
November 15 2024 | $361.17 | $385.00 | $360.88 | $385.00 | 70,300 |
November 14 2024 | $394.40 | $414.93 | $368.00 | $372.20 | 108,200 |
November 13 2024 | $364.27 | $405.00 | $364.27 | $382.09 | 117,000 |
November 12 2024 | $422.39 | $426.66 | $345.21 | $367.95 | 228,200 |
November 11 2024 | $414.32 | $444.07 | $392.76 | $427.21 | 215,300 |
November 08 2024 | $350.00 | $454.16 | $307.70 | $431.48 | 632,200 |
November 07 2024 | $249.62 | $269.16 | $246.92 | $250.47 | 142,600 |
November 06 2024 | $214.51 | $243.05 | $206.78 | $242.03 | 133,100 |
November 05 2024 | $200.28 | $214.00 | $192.00 | $204.72 | 55,300 |
November 04 2024 | $214.50 | $226.95 | $198.44 | $199.82 | 104,100 |
November 01 2024 | $218.71 | $224.00 | $208.00 | $213.00 | 52,700 |
Daily pricing data for Sezzle Inc Common Stock dates back to 8/17/2023, and may be incomplete.
