The highest closing price for Sezzle Inc Common Stock (SEZL) last month was $278.69, on January 3. It was down 10.2% for the month. The latest price is $331.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $234.69 | $246.58 | $229.93 | $234.01 | 88,700 |
January 30 2025 | $240.46 | $249.88 | $227.49 | $233.67 | 97,300 |
January 29 2025 | $233.81 | $244.33 | $231.49 | $242.06 | 47,200 |
January 28 2025 | $225.22 | $238.27 | $218.00 | $235.79 | 100,800 |
January 27 2025 | $222.39 | $229.83 | $218.00 | $225.28 | 120,100 |
January 24 2025 | $236.36 | $245.00 | $233.00 | $235.06 | 82,900 |
January 23 2025 | $229.28 | $238.97 | $225.43 | $238.73 | 96,800 |
January 22 2025 | $231.25 | $237.14 | $217.16 | $229.51 | 114,600 |
January 21 2025 | $233.64 | $240.01 | $210.92 | $229.76 | 207,500 |
January 17 2025 | $261.24 | $267.26 | $221.36 | $225.00 | 252,600 |
January 16 2025 | $323.28 | $324.77 | $262.45 | $262.51 | 276,300 |
January 15 2025 | $241.87 | $269.70 | $241.87 | $259.57 | 148,300 |
January 14 2025 | $228.57 | $245.62 | $224.71 | $233.42 | 101,100 |
January 13 2025 | $217.08 | $225.92 | $210.23 | $221.94 | 115,600 |
January 10 2025 | $242.00 | $242.00 | $222.84 | $228.63 | 127,800 |
January 08 2025 | $249.48 | $253.75 | $237.57 | $248.12 | 87,300 |
January 07 2025 | $281.50 | $281.50 | $250.11 | $254.19 | 148,100 |
January 06 2025 | $281.45 | $283.40 | $265.19 | $276.05 | 108,800 |
January 03 2025 | $273.72 | $280.50 | $263.00 | $278.69 | 136,500 |
January 02 2025 | $260.51 | $272.80 | $242.00 | $272.79 | 186,600 |
Daily pricing data for Sezzle Inc Common Stock dates back to 8/17/2023, and may be incomplete.
