| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $13.85 | $14.96 | $13.47 | $14.59 | 10,005,058 |
December 2024 | $14.30 | $14.92 | $12.68 | $13.72 | 31,599,347 |
November 2024 | $10.91 | $14.60 | $9.92 | $14.42 | 52,895,800 |
October 2024 | $10.75 | $11.54 | $10.02 | $10.82 | 37,292,900 |
September 2024 | $9.19 | $10.97 | $8.92 | $10.85 | 36,189,300 |
August 2024 | $11.50 | $11.59 | $8.52 | $9.37 | 39,990,500 |
July 2024 | $9.58 | $10.55 | $8.52 | $10.01 | 35,579,600 |
June 2024 | $8.97 | $9.82 | $8.61 | $9.59 | 39,986,800 |
May 2024 | $6.35 | $9.08 | $6.18 | $8.95 | 49,629,900 |
April 2024 | $6.48 | $7.19 | $5.71 | $6.39 | 24,288,300 |
March 2024 | $5.92 | $7.31 | $5.22 | $6.51 | 37,482,900 |
February 2024 | $5.27 | $6.01 | $5.17 | $5.85 | 13,930,700 |
January 2024 | $4.41 | $5.52 | $3.56 | $5.21 | 23,411,300 |
December 2023 | $4.18 | $4.81 | $3.78 | $4.49 | 13,050,800 |
November 2023 | $3.61 | $4.98 | $3.48 | $4.21 | 18,714,800 |
October 2023 | $4.56 | $4.65 | $3.18 | $3.57 | 16,963,800 |
September 2023 | $4.63 | $5.48 | $4.40 | $4.62 | 13,233,200 |
August 2023 | $3.83 | $4.78 | $3.67 | $4.60 | 19,358,000 |
July 2023 | $3.10 | $3.99 | $2.90 | $3.83 | 11,659,000 |
June 2023 | $3.06 | $3.31 | $2.91 | $3.12 | 10,601,700 |
May 2023 | $3.16 | $3.57 | $2.85 | $3.00 | 8,438,300 |
April 2023 | $3.10 | $3.36 | $2.77 | $3.11 | 10,367,300 |
March 2023 | $4.18 | $4.49 | $2.97 | $3.11 | 11,701,700 |
February 2023 | $4.31 | $4.81 | $3.77 | $4.19 | 6,271,600 |
January 2023 | $3.64 | $4.36 | $3.54 | $4.29 | 11,877,600 |
