| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $127.88 | $144.31 | $124.36 | $139.37 | 64,137,834 |
March 2025 | $140.05 | $141.34 | $122.36 | $127.79 | 82,451,838 |
February 2025 | $148.49 | $148.95 | $134.59 | $139.87 | 46,124,603 |
January 2025 | $152.04 | $156.74 | $144.79 | $150.07 | 46,580,502 |
December 2024 | $154.30 | $157.81 | $146.37 | $150.78 | 50,322,076 |
November 2024 | $138.94 | $155.09 | $136.04 | $154.01 | 68,080,480 |
October 2024 | $148.94 | $150.11 | $137.50 | $138.94 | 49,778,116 |
September 2024 | $148.86 | $155.38 | $147.40 | $149.67 | 43,924,085 |
August 2024 | $142.56 | $162.29 | $134.44 | $149.41 | 49,459,067 |
July 2024 | $144.60 | $151.84 | $138.53 | $142.08 | 40,353,513 |
June 2024 | $138.01 | $149.24 | $137.91 | $144.16 | 52,405,547 |
May 2024 | $127.56 | $143.65 | $126.18 | $138.29 | 66,729,412 |
April 2024 | $144.89 | $145.23 | $127.75 | $128.19 | 47,504,861 |
March 2024 | $146.80 | $148.96 | $141.46 | $145.22 | 49,002,557 |
February 2024 | $138.97 | $149.16 | $138.95 | $147.02 | 36,112,603 |
January 2024 | $135.70 | $141.23 | $132.53 | $138.46 | 35,590,019 |
December 2023 | $128.84 | $137.41 | $128.13 | $136.59 | 43,950,100 |
November 2023 | $114.36 | $129.94 | $112.94 | $128.36 | 51,492,280 |
October 2023 | $111.20 | $116.69 | $108.31 | $114.17 | 47,517,855 |
September 2023 | $120.11 | $120.41 | $106.67 | $111.20 | 42,348,976 |
August 2023 | $112.39 | $120.47 | $109.46 | $119.59 | 58,242,043 |
July 2023 | $109.13 | $113.38 | $105.35 | $112.55 | 40,536,325 |
June 2023 | $101.18 | $110.51 | $98.51 | $110.09 | 54,757,754 |
May 2023 | $104.23 | $104.68 | $96.88 | $101.40 | 54,712,285 |
April 2023 | $103.71 | $107.79 | $100.21 | $104.45 | 34,327,018 |
