| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $154.79 | $158.32 | $146.84 | $150.48 | 44,270,801 |
November 2024 | $139.39 | $155.59 | $136.48 | $154.51 | 68,080,480 |
October 2024 | $149.42 | $150.59 | $137.94 | $139.39 | 49,778,116 |
September 2024 | $149.34 | $155.88 | $147.88 | $150.16 | 43,924,085 |
August 2024 | $143.02 | $162.82 | $134.87 | $149.89 | 49,459,067 |
July 2024 | $145.07 | $152.33 | $138.98 | $142.54 | 40,353,513 |
June 2024 | $138.46 | $149.72 | $138.36 | $144.62 | 52,405,547 |
May 2024 | $127.98 | $144.12 | $126.59 | $138.74 | 66,729,412 |
April 2024 | $145.36 | $145.70 | $128.16 | $128.60 | 47,504,861 |
March 2024 | $147.27 | $149.44 | $141.92 | $145.69 | 49,002,557 |
February 2024 | $139.42 | $149.64 | $139.40 | $147.50 | 36,112,603 |
January 2024 | $136.14 | $141.69 | $132.96 | $138.90 | 35,590,019 |
December 2023 | $129.26 | $137.86 | $128.55 | $137.03 | 43,950,100 |
November 2023 | $114.73 | $130.36 | $113.31 | $128.77 | 51,492,280 |
October 2023 | $111.56 | $117.07 | $108.67 | $114.54 | 47,517,855 |
September 2023 | $120.50 | $120.80 | $107.02 | $111.56 | 42,348,976 |
August 2023 | $112.75 | $120.86 | $109.81 | $119.98 | 58,242,043 |
July 2023 | $109.48 | $113.75 | $105.69 | $112.92 | 40,536,325 |
June 2023 | $101.51 | $110.87 | $98.83 | $110.44 | 54,757,754 |
May 2023 | $104.57 | $105.02 | $97.20 | $101.73 | 54,712,285 |
April 2023 | $104.05 | $108.14 | $100.53 | $104.78 | 34,327,018 |
March 2023 | $104.69 | $111.14 | $97.86 | $104.20 | 60,971,803 |
February 2023 | $116.48 | $116.76 | $107.49 | $108.18 | 44,549,695 |
January 2023 | $114.14 | $119.83 | $111.89 | $115.66 | 40,693,136 |
December 2022 | $115.22 | $117.81 | $110.00 | $113.59 | 46,623,228 |
