The highest closing price for Ross Stores (ROST) last month was $154.95, on January 6. It was down 1.3% for the month. The latest price is $136.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $152.53 | $154.09 | $150.28 | $150.56 | 1,753,600 |
January 30 2025 | $152.00 | $153.03 | $151.00 | $152.92 | 2,067,900 |
January 29 2025 | $148.50 | $152.06 | $147.72 | $150.15 | 2,331,500 |
January 28 2025 | $145.78 | $148.11 | $145.26 | $147.92 | 2,752,700 |
January 27 2025 | $148.23 | $150.30 | $145.31 | $146.01 | 3,010,000 |
January 24 2025 | $148.62 | $149.63 | $147.81 | $149.28 | 1,993,600 |
January 23 2025 | $149.14 | $149.38 | $147.82 | $148.61 | 2,419,800 |
January 22 2025 | $148.50 | $149.88 | $146.58 | $149.79 | 2,640,800 |
January 21 2025 | $148.15 | $149.62 | $147.46 | $148.94 | 2,508,300 |
January 17 2025 | $150.83 | $151.44 | $148.91 | $149.15 | 3,011,200 |
January 16 2025 | $149.36 | $150.19 | $148.78 | $149.00 | 2,254,600 |
January 15 2025 | $150.68 | $151.01 | $147.63 | $149.01 | 2,365,700 |
January 14 2025 | $151.27 | $151.79 | $148.23 | $149.12 | 1,961,400 |
January 13 2025 | $151.25 | $151.44 | $146.62 | $151.16 | 2,086,700 |
January 10 2025 | $152.30 | $154.43 | $151.62 | $151.74 | 2,809,600 |
January 08 2025 | $151.88 | $154.70 | $150.91 | $154.63 | 2,437,800 |
January 07 2025 | $154.72 | $155.21 | $151.43 | $151.56 | 2,705,500 |
January 06 2025 | $154.11 | $157.25 | $154.11 | $154.95 | 1,882,300 |
January 03 2025 | $153.62 | $155.08 | $152.53 | $154.25 | 1,638,700 |
January 02 2025 | $152.53 | $154.82 | $151.38 | $152.60 | 1,947,500 |
Daily pricing data for Ross Stores dates back to 8/8/1985, and may be incomplete.
