| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $584.97 | $592.16 | $513.87 | $565.88 | 8,578,449 |
March 2025 | $587.65 | $594.32 | $558.80 | $588.74 | 12,991,283 |
February 2025 | $574.42 | $593.06 | $564.48 | $583.67 | 11,661,128 |
January 2025 | $523.11 | $583.48 | $498.76 | $574.83 | 14,130,351 |
December 2024 | $564.73 | $578.33 | $512.35 | $518.28 | 12,860,408 |
November 2024 | $534.98 | $573.26 | $531.70 | $564.73 | 9,117,220 |
October 2024 | $554.14 | $564.76 | $533.38 | $536.10 | 10,601,178 |
September 2024 | $550.85 | $559.66 | $535.55 | $553.98 | 8,488,418 |
August 2024 | $542.05 | $568.67 | $512.52 | $551.96 | 9,159,488 |
July 2024 | $563.85 | $576.54 | $518.14 | $542.34 | 12,025,084 |
June 2024 | $529.70 | $566.22 | $526.90 | $560.42 | 9,467,006 |
May 2024 | $509.06 | $546.74 | $505.30 | $529.70 | 12,465,736 |
April 2024 | $558.35 | $560.98 | $505.45 | $508.52 | 12,432,867 |
March 2024 | $537.22 | $559.14 | $530.93 | $556.85 | 9,102,580 |
February 2024 | $534.74 | $555.99 | $528.24 | $540.86 | 10,649,483 |
January 2024 | $537.75 | $558.69 | $517.25 | $533.18 | 10,360,866 |
December 2023 | $533.66 | $547.20 | $527.17 | $540.52 | 17,853,988 |
November 2023 | $485.95 | $534.73 | $479.43 | $533.66 | 10,678,629 |
October 2023 | $479.00 | $501.21 | $470.41 | $484.40 | 9,571,876 |
September 2023 | $495.40 | $503.85 | $477.58 | $479.47 | 7,498,851 |
August 2023 | $486.63 | $499.72 | $477.31 | $494.11 | 6,798,607 |
July 2023 | $472.42 | $497.14 | $466.58 | $488.16 | 9,690,949 |
June 2023 | $445.04 | $477.27 | $441.79 | $475.35 | 10,382,318 |
May 2023 | $450.33 | $458.64 | $436.06 | $449.07 | 11,465,897 |
April 2023 | $434.57 | $451.91 | $425.15 | $449.62 | 9,764,684 |
