| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $575.24 | $583.77 | $569.68 | $583.42 | 2,860,143 |
January 2025 | $523.86 | $584.31 | $499.47 | $575.65 | 14,130,351 |
December 2024 | $565.53 | $579.15 | $513.08 | $519.02 | 12,860,408 |
November 2024 | $535.74 | $574.08 | $532.45 | $565.53 | 9,117,220 |
October 2024 | $554.93 | $565.56 | $534.14 | $536.87 | 10,601,178 |
September 2024 | $551.63 | $560.45 | $536.32 | $554.77 | 8,488,418 |
August 2024 | $542.82 | $569.48 | $513.25 | $552.75 | 9,159,488 |
July 2024 | $564.66 | $577.36 | $518.88 | $543.12 | 12,025,084 |
June 2024 | $530.45 | $567.03 | $527.65 | $561.22 | 9,467,006 |
May 2024 | $509.78 | $547.52 | $506.02 | $530.45 | 12,465,736 |
April 2024 | $559.15 | $561.78 | $506.17 | $509.25 | 12,432,867 |
March 2024 | $537.99 | $559.94 | $531.68 | $557.64 | 9,102,580 |
February 2024 | $535.50 | $556.78 | $529.00 | $541.63 | 10,649,483 |
January 2024 | $538.52 | $559.48 | $517.98 | $533.94 | 10,360,866 |
December 2023 | $534.42 | $547.98 | $527.92 | $541.29 | 17,853,988 |
November 2023 | $486.64 | $535.49 | $480.12 | $534.42 | 10,678,629 |
October 2023 | $479.68 | $501.93 | $471.08 | $485.09 | 9,571,876 |
September 2023 | $496.11 | $504.57 | $478.26 | $480.16 | 7,498,851 |
August 2023 | $487.33 | $500.43 | $477.99 | $494.81 | 6,798,607 |
July 2023 | $473.09 | $497.85 | $467.24 | $488.85 | 9,690,949 |
June 2023 | $445.68 | $477.96 | $442.42 | $476.02 | 10,382,318 |
May 2023 | $450.98 | $459.29 | $436.68 | $449.71 | 11,465,897 |
April 2023 | $435.19 | $452.55 | $425.76 | $450.26 | 9,764,684 |
March 2023 | $423.92 | $435.63 | $411.99 | $435.63 | 15,463,849 |
February 2023 | $417.09 | $435.60 | $412.96 | $425.26 | 10,134,893 |
