| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $69.65 | $86.75 | $69.28 | $79.56 | 62,959,505 |
November 2024 | $63.35 | $78.57 | $63.00 | $69.03 | 82,462,663 |
October 2024 | $75.66 | $80.77 | $60.05 | $64.08 | 80,780,518 |
September 2024 | $67.64 | $79.65 | $63.28 | $74.66 | 69,913,845 |
August 2024 | $58.59 | $70.68 | $48.33 | $67.77 | 90,205,909 |
July 2024 | $60.18 | $66.19 | $55.30 | $58.21 | 74,533,749 |
June 2024 | $58.50 | $60.98 | $51.51 | $59.93 | 61,440,708 |
May 2024 | $57.28 | $66.58 | $55.01 | $57.40 | 70,093,718 |
April 2024 | $65.27 | $65.45 | $56.10 | $57.66 | 106,431,031 |
March 2024 | $63.41 | $66.75 | $61.10 | $65.17 | 85,982,510 |
February 2024 | $88.91 | $99.80 | $61.48 | $63.18 | 188,416,628 |
January 2024 | $90.55 | $94.90 | $81.80 | $88.06 | 105,678,071 |
December 2023 | $103.59 | $108.84 | $88.71 | $91.66 | 110,017,393 |
November 2023 | $59.14 | $108.40 | $57.32 | $104.20 | 217,936,863 |
October 2023 | $70.21 | $75.45 | $55.02 | $59.57 | 116,400,455 |
September 2023 | $81.83 | $95.84 | $66.66 | $70.59 | 148,878,710 |
August 2023 | $95.51 | $98.44 | $75.12 | $81.20 | 150,782,565 |
July 2023 | $64.20 | $96.95 | $60.55 | $96.27 | 234,435,227 |
June 2023 | $58.17 | $75.45 | $56.48 | $63.96 | 149,655,800 |
May 2023 | $56.48 | $59.17 | $51.62 | $58.20 | 117,028,267 |
April 2023 | $64.93 | $68.35 | $53.83 | $56.21 | 166,703,671 |
March 2023 | $63.83 | $67.89 | $54.50 | $65.82 | 197,531,846 |
February 2023 | $57.75 | $76.62 | $53.60 | $64.69 | 200,751,424 |
January 2023 | $41.68 | $58.36 | $39.00 | $57.50 | 141,584,726 |
December 2022 | $59.16 | $61.34 | $38.26 | $40.70 | 128,908,435 |
