The highest closing price for Roku (ROKU) last month was $77.12, on November 11. It was up 9% for the month. The latest price is $80.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $67.82 | $69.05 | $67.56 | $69.03 | 1,540,099 |
November 27 2024 | $66.73 | $68.29 | $66.49 | $67.71 | 2,894,370 |
November 26 2024 | $67.70 | $68.38 | $66.23 | $66.31 | 3,405,477 |
November 25 2024 | $69.71 | $70.12 | $68.14 | $68.22 | 3,993,721 |
November 22 2024 | $68.00 | $70.81 | $67.77 | $69.20 | 4,142,198 |
November 21 2024 | $69.52 | $69.85 | $68.15 | $68.68 | 2,716,757 |
November 20 2024 | $67.99 | $69.85 | $65.97 | $68.71 | 8,626,977 |
November 19 2024 | $72.89 | $75.02 | $72.18 | $73.61 | 2,853,820 |
November 18 2024 | $71.28 | $74.44 | $70.22 | $74.03 | 4,540,435 |
November 15 2024 | $74.50 | $74.50 | $68.77 | $68.87 | 5,824,108 |
November 14 2024 | $75.57 | $76.35 | $74.20 | $74.32 | 2,269,445 |
November 13 2024 | $75.78 | $78.57 | $75.10 | $75.21 | 2,774,962 |
November 12 2024 | $76.15 | $77.74 | $75.75 | $76.62 | 2,906,072 |
November 11 2024 | $74.53 | $77.21 | $73.85 | $77.12 | 3,474,309 |
November 08 2024 | $71.49 | $74.14 | $70.76 | $73.82 | 4,265,895 |
November 07 2024 | $72.60 | $72.89 | $70.99 | $72.03 | 3,187,192 |
November 06 2024 | $71.96 | $72.97 | $71.11 | $72.27 | 4,065,456 |
November 05 2024 | $67.23 | $71.27 | $67.00 | $69.67 | 5,511,608 |
November 04 2024 | $64.62 | $69.82 | $64.51 | $67.18 | 6,687,389 |
November 01 2024 | $63.35 | $66.00 | $63.00 | $65.70 | 6,782,373 |
Daily pricing data for Roku dates back to 9/28/2017, and may be incomplete.
