RCM Technologies (RCMT) went public on August 18, 1995, when it opened at a split-adjusted price of $1.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $16.00 | $16.72 | $15.56 | $16.62 | 63,343 |
March 2025 | $18.41 | $18.78 | $13.18 | $15.60 | 1,203,463 |
February 2025 | $19.58 | $20.88 | $18.46 | $18.70 | 812,786 |
January 2025 | $22.01 | $23.12 | $18.49 | $19.53 | 1,146,024 |
December 2024 | $22.80 | $24.82 | $21.41 | $22.16 | 909,543 |
November 2024 | $22.35 | $26.37 | $20.93 | $22.88 | 1,171,168 |
October 2024 | $20.39 | $22.51 | $19.88 | $22.35 | 714,337 |
September 2024 | $20.48 | $20.63 | $18.50 | $20.28 | 579,084 |
August 2024 | $19.48 | $20.71 | $17.11 | $20.38 | 802,184 |
July 2024 | $18.69 | $20.09 | $18.00 | $19.48 | 637,836 |
June 2024 | $20.05 | $20.28 | $18.36 | $18.72 | 882,897 |
May 2024 | $18.85 | $22.72 | $18.75 | $19.85 | 1,493,985 |
April 2024 | $21.22 | $21.54 | $18.61 | $18.95 | 1,630,771 |
March 2024 | $27.83 | $29.23 | $20.53 | $21.37 | 2,731,636 |
February 2024 | $27.61 | $29.80 | $26.40 | $27.60 | 1,237,294 |
January 2024 | $29.35 | $32.15 | $27.12 | $27.55 | 1,867,787 |
December 2023 | $27.00 | $30.19 | $25.75 | $29.04 | 1,736,142 |
November 2023 | $19.66 | $27.17 | $18.89 | $27.01 | 1,508,143 |
October 2023 | $19.57 | $20.04 | $18.51 | $19.82 | 569,348 |
September 2023 | $20.56 | $21.55 | $19.17 | $19.54 | 594,925 |
August 2023 | $20.39 | $20.80 | $14.40 | $20.54 | 1,814,902 |
July 2023 | $18.40 | $20.49 | $18.40 | $20.31 | 1,201,314 |
June 2023 | $16.16 | $18.85 | $16.15 | $18.40 | 1,390,016 |
May 2023 | $11.44 | $16.65 | $11.34 | $16.21 | 2,131,825 |
April 2023 | $11.46 | $12.61 | $10.68 | $11.24 | 1,196,659 |
