| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $51.35 | $53.82 | $40.12 | $45.72 | 16,483,904 |
March 2025 | $56.44 | $59.80 | $50.01 | $51.78 | 17,074,227 |
February 2025 | $59.32 | $69.15 | $52.62 | $55.89 | 22,672,957 |
January 2025 | $53.76 | $65.07 | $53.14 | $61.62 | 17,679,124 |
December 2024 | $58.04 | $60.16 | $52.08 | $52.86 | 18,565,463 |
November 2024 | $47.83 | $60.84 | $47.20 | $57.81 | 19,482,768 |
October 2024 | $42.22 | $51.47 | $39.56 | $47.82 | 28,675,546 |
September 2024 | $43.41 | $43.75 | $37.43 | $42.22 | 49,620,407 |
August 2024 | $50.88 | $51.25 | $38.91 | $44.72 | 38,429,151 |
July 2024 | $58.46 | $67.74 | $48.10 | $51.44 | 34,261,343 |
June 2024 | $56.46 | $59.31 | $52.87 | $58.76 | 24,362,109 |
May 2024 | $54.00 | $60.36 | $52.52 | $55.26 | 26,901,978 |
April 2024 | $61.90 | $63.31 | $53.94 | $54.82 | 28,278,910 |
March 2024 | $60.99 | $66.67 | $57.20 | $61.81 | 31,610,267 |
February 2024 | $68.87 | $69.89 | $53.11 | $59.24 | 41,743,323 |
January 2024 | $67.02 | $76.38 | $62.12 | $68.53 | 28,718,241 |
December 2023 | $67.46 | $71.90 | $63.28 | $68.25 | 47,977,926 |
November 2023 | $54.39 | $70.72 | $52.62 | $67.67 | 25,234,875 |
October 2023 | $55.95 | $61.93 | $48.13 | $54.33 | 27,406,414 |
September 2023 | $57.07 | $60.14 | $52.11 | $55.79 | 28,538,694 |
August 2023 | $52.55 | $57.37 | $48.51 | $56.47 | 35,095,394 |
July 2023 | $64.70 | $66.22 | $57.16 | $62.61 | 23,495,055 |
June 2023 | $64.41 | $66.84 | $57.07 | $64.17 | 35,035,549 |
May 2023 | $44.72 | $68.54 | $44.45 | $63.96 | 36,551,651 |
April 2023 | $51.19 | $51.88 | $43.58 | $44.34 | 20,705,862 |
