| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $0.088 | $0.117 | $0.088 | $0.097 | 33,599 |
March 2025 | $0.104 | $0.149 | $0.070 | $0.090 | 149,690 |
February 2025 | $0.160 | $0.200 | $0.090 | $0.110 | 572,875 |
January 2025 | $0.300 | $0.350 | $0.120 | $0.160 | 633,228 |
December 2024 | $0.060 | $0.420 | $0.045 | $0.290 | 1,451,564 |
November 2024 | $0.035 | $0.070 | $0.030 | $0.060 | 23,820 |
October 2024 | $0.032 | $0.065 | $0.020 | $0.037 | 135,971 |
September 2024 | $0.080 | $0.090 | $0.027 | $0.045 | 60,759 |
August 2024 | $0.076 | $0.080 | $0.045 | $0.046 | 21,440 |
July 2024 | $0.075 | $0.080 | $0.071 | $0.080 | 13,656 |
June 2024 | $0.080 | $0.099 | $0.070 | $0.080 | 84,238 |
May 2024 | $0.100 | $0.129 | $0.060 | $0.072 | 101,065 |
April 2024 | $0.131 | $0.196 | $0.083 | $0.090 | 193,003 |
March 2024 | $0.178 | $0.420 | $0.100 | $0.150 | 624,136 |
February 2024 | $0.137 | $0.190 | $0.100 | $0.150 | 1,022,050 |
January 2024 | $0.018 | $0.450 | $0.018 | $0.125 | 2,130,399 |
December 2023 | $0.028 | $0.150 | $0.015 | $0.018 | 44,386 |
November 2023 | $0.034 | $0.084 | $0.006 | $0.030 | 83,305 |
October 2023 | $0.034 | $0.043 | $0.010 | $0.015 | 30,913 |
September 2023 | $0.043 | $0.043 | $0.025 | $0.025 | 14,747 |
August 2023 | $0.050 | $0.054 | $0.033 | $0.040 | 10,646 |
July 2023 | $0.045 | $0.133 | $0.025 | $0.054 | 108,737 |
June 2023 | $0.071 | $0.119 | $0.016 | $0.050 | 96,666 |
May 2023 | $0.164 | $0.300 | $0.021 | $0.105 | 111,081 |
April 2023 | $0.149 | $0.160 | $0.050 | $0.120 | 92,834 |
