The highest closing price for Rail Vision Ltd Warrant (RVSNW) last month was $0.14, on March 5. It was down 13.1% for the month. The latest price is $0.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $0.10 | $0.10 | $0.09 | $0.09 | 3,200 |
March 28 2025 | $0.11 | $0.11 | $0.11 | $0.11 | 850 |
March 26 2025 | $0.11 | $0.12 | $0.09 | $0.09 | 8,526 |
March 24 2025 | $0.10 | $0.10 | $0.10 | $0.10 | 702 |
March 21 2025 | $0.11 | $0.11 | $0.10 | $0.11 | 3,281 |
March 18 2025 | $0.10 | $0.10 | $0.10 | $0.10 | 2,200 |
March 17 2025 | $0.13 | $0.13 | $0.07 | $0.10 | 5,902 |
March 14 2025 | $0.13 | $0.13 | $0.10 | $0.10 | 8,391 |
March 13 2025 | $0.12 | $0.12 | $0.12 | $0.12 | 15 |
March 12 2025 | $0.10 | $0.15 | $0.09 | $0.12 | 22,482 |
March 11 2025 | $0.13 | $0.13 | $0.10 | $0.10 | 1,022 |
March 10 2025 | $0.11 | $0.15 | $0.09 | $0.13 | 2,625 |
March 07 2025 | $0.13 | $0.14 | $0.12 | $0.14 | 36,197 |
March 06 2025 | $0.14 | $0.14 | $0.12 | $0.14 | 1,705 |
March 05 2025 | $0.11 | $0.14 | $0.07 | $0.14 | 13,706 |
March 04 2025 | $0.08 | $0.11 | $0.07 | $0.11 | 18,855 |
March 03 2025 | $0.10 | $0.10 | $0.08 | $0.08 | 20,031 |
Daily pricing data for Rail Vision Ltd Warrant dates back to 3/31/2022, and may be incomplete.
