Quantum Computing (QUBT) went public on August 1, 2018, when it opened at a split-adjusted price of $5.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $1.11 | $9.20 | $1.03 | $7.70 | 943,840,818 |
October 2024 | $0.65 | $1.65 | $0.64 | $1.12 | 55,208,382 |
September 2024 | $0.63 | $0.75 | $0.58 | $0.65 | 8,737,244 |
August 2024 | $0.69 | $0.71 | $0.53 | $0.65 | 10,091,471 |
July 2024 | $0.51 | $0.82 | $0.35 | $0.68 | 26,329,997 |
June 2024 | $0.73 | $0.73 | $0.50 | $0.50 | 16,205,002 |
May 2024 | $0.76 | $0.89 | $0.70 | $0.72 | 17,366,649 |
April 2024 | $1.03 | $1.03 | $0.68 | $0.77 | 25,315,905 |
March 2024 | $0.87 | $1.32 | $0.79 | $0.99 | 48,163,651 |
February 2024 | $0.82 | $0.96 | $0.71 | $0.83 | 35,124,067 |
January 2024 | $0.93 | $0.96 | $0.75 | $0.81 | 14,644,131 |
December 2023 | $0.88 | $1.00 | $0.76 | $0.91 | 16,054,402 |
November 2023 | $0.76 | $0.97 | $0.67 | $0.89 | 8,282,157 |
October 2023 | $1.08 | $1.09 | $0.63 | $0.73 | 12,849,230 |
September 2023 | $1.20 | $1.37 | $1.06 | $1.08 | 16,687,544 |
August 2023 | $1.59 | $1.63 | $1.06 | $1.18 | 61,836,097 |
July 2023 | $1.21 | $1.49 | $1.15 | $1.42 | 37,472,186 |
June 2023 | $1.19 | $1.81 | $1.17 | $1.18 | 37,811,253 |
May 2023 | $1.17 | $1.65 | $1.04 | $1.17 | 39,233,202 |
April 2023 | $1.36 | $1.58 | $1.13 | $1.15 | 3,417,299 |
March 2023 | $1.44 | $1.58 | $1.15 | $1.31 | 5,499,194 |
February 2023 | $1.85 | $3.49 | $1.43 | $1.44 | 47,771,423 |
January 2023 | $1.57 | $1.97 | $1.50 | $1.76 | 1,881,302 |
December 2022 | $2.24 | $2.32 | $1.43 | $1.51 | 2,558,854 |
November 2022 | $2.22 | $2.45 | $1.98 | $2.21 | 2,285,476 |
