The highest closing price for Quantum (QMCO) last month was $23.23, on February 12. It was down 44% for the month. The latest price is $11.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $11.38 | $12.10 | $11.21 | $11.79 | 415,570 |
February 27 2025 | $13.69 | $13.80 | $11.87 | $11.95 | 574,257 |
February 26 2025 | $13.61 | $14.33 | $13.38 | $13.61 | 483,525 |
February 25 2025 | $13.00 | $14.02 | $12.36 | $13.57 | 782,480 |
February 24 2025 | $14.91 | $14.91 | $13.09 | $13.15 | 857,111 |
February 21 2025 | $16.50 | $16.67 | $14.65 | $15.16 | 940,563 |
February 20 2025 | $16.26 | $17.40 | $15.61 | $16.40 | 2,067,968 |
February 19 2025 | $15.35 | $16.18 | $14.57 | $15.83 | 1,962,745 |
February 18 2025 | $16.83 | $17.00 | $14.83 | $15.31 | 1,249,930 |
February 14 2025 | $19.05 | $19.28 | $16.31 | $17.17 | 1,785,399 |
February 13 2025 | $21.21 | $21.32 | $18.90 | $19.89 | 1,950,667 |
February 12 2025 | $17.35 | $25.46 | $16.76 | $23.23 | 4,253,653 |
February 11 2025 | $18.74 | $18.88 | $17.45 | $17.81 | 430,542 |
February 10 2025 | $18.50 | $19.75 | $17.10 | $19.00 | 908,056 |
February 07 2025 | $20.31 | $21.25 | $18.50 | $18.90 | 845,393 |
February 06 2025 | $21.46 | $21.50 | $19.55 | $19.90 | 578,098 |
February 05 2025 | $21.50 | $21.75 | $20.50 | $21.17 | 616,443 |
February 04 2025 | $21.50 | $22.48 | $20.77 | $21.25 | 647,247 |
February 03 2025 | $21.05 | $21.88 | $20.06 | $21.38 | 704,966 |
Daily pricing data for Quantum dates back to 11/5/1984, and may be incomplete.
