The highest closing price for Quantum (QMCO) last month was $5.34, on October 29. It was up 24.2% for the month. The latest price is $21.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $4.80 | $4.82 | $4.31 | $4.31 | 35,234 |
October 30 2024 | $5.24 | $5.67 | $4.85 | $4.85 | 31,185 |
October 29 2024 | $5.35 | $5.84 | $4.95 | $5.34 | 91,459 |
October 28 2024 | $5.50 | $5.54 | $5.09 | $5.33 | 61,006 |
October 25 2024 | $5.59 | $5.62 | $4.96 | $4.96 | 34,654 |
October 24 2024 | $5.40 | $5.85 | $4.89 | $5.29 | 71,990 |
October 23 2024 | $5.11 | $5.25 | $4.80 | $5.03 | 70,650 |
October 22 2024 | $5.00 | $5.80 | $4.75 | $4.95 | 135,930 |
October 21 2024 | $4.09 | $5.31 | $4.01 | $4.91 | 164,806 |
October 18 2024 | $3.54 | $4.10 | $3.54 | $4.10 | 46,170 |
October 17 2024 | $3.72 | $3.72 | $3.55 | $3.55 | 10,491 |
October 16 2024 | $3.45 | $3.68 | $3.24 | $3.66 | 30,548 |
October 15 2024 | $3.92 | $3.92 | $3.50 | $3.50 | 19,495 |
October 14 2024 | $3.38 | $3.98 | $3.24 | $3.85 | 46,881 |
October 11 2024 | $3.32 | $3.46 | $3.26 | $3.38 | 7,229 |
October 10 2024 | $3.48 | $3.50 | $3.22 | $3.28 | 10,405 |
October 09 2024 | $3.27 | $3.47 | $3.25 | $3.31 | 18,075 |
October 08 2024 | $3.53 | $3.53 | $3.28 | $3.28 | 16,226 |
October 07 2024 | $3.54 | $3.56 | $3.41 | $3.50 | 10,733 |
October 04 2024 | $3.55 | $3.55 | $3.35 | $3.47 | 7,011 |
October 03 2024 | $3.60 | $3.60 | $3.37 | $3.39 | 6,170 |
October 02 2024 | $3.43 | $3.52 | $3.40 | $3.51 | 13,064 |
October 01 2024 | $3.47 | $3.54 | $3.41 | $3.42 | 20,657 |
Daily pricing data for Quantum dates back to 11/5/1984, and may be incomplete.
