The highest closing price for Quantum (QMCO) last month was $70.67, last Friday. It was up 211.1% for the month. The latest price is $54.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $63.73 | $64.68 | $51.82 | $53.92 | 1,812,993 |
December 30 2024 | $62.95 | $68.00 | $56.00 | $62.16 | 2,726,263 |
December 27 2024 | $69.39 | $90.64 | $65.50 | $70.67 | 6,001,525 |
December 26 2024 | $43.59 | $71.93 | $43.41 | $67.37 | 5,039,404 |
December 24 2024 | $45.63 | $48.51 | $41.01 | $44.92 | 1,463,205 |
December 23 2024 | $51.07 | $52.52 | $43.70 | $47.04 | 3,321,698 |
December 20 2024 | $33.00 | $49.12 | $33.00 | $46.00 | 7,512,660 |
December 19 2024 | $48.11 | $48.99 | $31.50 | $36.03 | 7,072,859 |
December 18 2024 | $22.48 | $64.20 | $22.15 | $60.02 | 22,657,221 |
December 17 2024 | $29.17 | $31.00 | $22.10 | $23.72 | 4,957,877 |
December 16 2024 | $18.60 | $25.20 | $17.72 | $23.27 | 3,208,486 |
December 13 2024 | $17.76 | $18.34 | $16.67 | $17.97 | 1,146,357 |
December 12 2024 | $19.35 | $20.42 | $16.62 | $17.17 | 1,510,872 |
December 11 2024 | $23.00 | $26.61 | $17.26 | $19.61 | 4,485,494 |
December 10 2024 | $15.90 | $21.44 | $15.11 | $20.21 | 3,735,549 |
December 09 2024 | $17.00 | $18.00 | $14.78 | $15.89 | 2,496,482 |
December 06 2024 | $13.48 | $15.80 | $12.50 | $13.75 | 2,414,775 |
December 05 2024 | $12.76 | $13.61 | $11.91 | $12.73 | 1,125,417 |
December 04 2024 | $13.71 | $14.94 | $12.58 | $12.65 | 1,196,154 |
December 03 2024 | $11.37 | $14.46 | $11.05 | $14.16 | 2,809,305 |
December 02 2024 | $17.33 | $17.41 | $11.06 | $12.49 | 3,295,177 |
Daily pricing data for Quantum dates back to 11/5/1984, and may be incomplete.
