Pineapple (PEGY) went public on March 26, 1990, when it opened at a split-adjusted price of $5,553.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $3.28 | $3.29 | $2.52 | $2.77 | 680,501 |
November 2024 | $3.95 | $4.06 | $2.71 | $3.21 | 4,039,904 |
October 2024 | $6.66 | $12.18 | $3.90 | $3.94 | 51,721,657 |
September 2024 | $40.00 | $44.35 | $6.55 | $6.71 | 5,507,270 |
August 2024 | $63.50 | $63.50 | $38.00 | $39.10 | 195,927 |
July 2024 | $63.00 | $152.00 | $60.00 | $62.50 | 2,595,887 |
June 2024 | $150.00 | $172.43 | $54.50 | $68.00 | 705,744 |
May 2024 | $43.13 | $313.50 | $37.80 | $142.50 | 4,662,003 |
April 2024 | $46.88 | $68.63 | $30.75 | $46.43 | 1,116,657 |
March 2024 | $49.95 | $69.00 | $38.63 | $51.00 | 185,211 |
February 2024 | $352.50 | $363.75 | $44.93 | $51.23 | 280,634 |
January 2024 | $457.20 | $480.00 | $347.25 | $352.50 | 895 |
December 2023 | $474.60 | $510.00 | $435.08 | $444.00 | 981 |
November 2023 | $555.00 | $734.93 | $425.63 | $465.00 | 3,743 |
October 2023 | $675.00 | $757.50 | $525.00 | $555.00 | 929 |
September 2023 | $802.50 | $809.93 | $549.38 | $637.50 | 1,853 |
August 2023 | $907.50 | $1,005.00 | $787.50 | $795.00 | 2,057 |
July 2023 | $997.50 | $1,072.50 | $885.00 | $915.00 | 2,065 |
June 2023 | $1,005.00 | $1,147.50 | $975.00 | $1,027.50 | 1,298 |
May 2023 | $1,027.50 | $1,297.50 | $945.00 | $990.00 | 2,649 |
April 2023 | $1,237.50 | $1,275.00 | $982.50 | $1,042.50 | 3,666 |
March 2023 | $1,365.00 | $1,432.50 | $982.50 | $1,192.50 | 3,725 |
February 2023 | $1,672.50 | $1,725.00 | $1,335.00 | $1,365.00 | 3,065 |
January 2023 | $1,650.00 | $2,077.50 | $1,432.50 | $1,657.50 | 6,603 |
December 2022 | $1,875.00 | $2,123.70 | $1,020.00 | $1,747.50 | 10,486 |
