The highest closing price for Pineapple (PEGY) last month was $3.97, on November 1. It was down 18.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $3.15 | $3.31 | $3.15 | $3.21 | 36,638 |
November 27 2024 | $3.14 | $3.30 | $3.11 | $3.25 | 41,335 |
November 26 2024 | $3.24 | $3.53 | $3.06 | $3.25 | 193,057 |
November 25 2024 | $3.01 | $3.39 | $3.00 | $3.21 | 106,760 |
November 22 2024 | $2.83 | $3.12 | $2.71 | $3.12 | 93,944 |
November 21 2024 | $2.86 | $2.89 | $2.72 | $2.76 | 71,057 |
November 20 2024 | $3.21 | $3.30 | $2.75 | $2.81 | 204,300 |
November 19 2024 | $3.41 | $3.60 | $3.14 | $3.40 | 135,405 |
November 18 2024 | $3.22 | $3.42 | $3.16 | $3.34 | 96,248 |
November 15 2024 | $3.52 | $3.52 | $3.23 | $3.24 | 118,955 |
November 14 2024 | $3.20 | $3.71 | $3.04 | $3.45 | 355,401 |
November 13 2024 | $3.15 | $3.39 | $3.11 | $3.15 | 143,274 |
November 12 2024 | $3.12 | $3.30 | $3.05 | $3.19 | 169,000 |
November 11 2024 | $3.08 | $3.24 | $3.00 | $3.18 | 133,796 |
November 08 2024 | $3.30 | $3.34 | $2.87 | $3.09 | 1,031,188 |
November 07 2024 | $2.94 | $3.25 | $2.94 | $3.20 | 191,599 |
November 06 2024 | $3.40 | $3.42 | $2.85 | $3.05 | 319,680 |
November 05 2024 | $3.57 | $3.58 | $3.40 | $3.51 | 111,040 |
November 04 2024 | $3.88 | $3.96 | $3.49 | $3.56 | 281,789 |
November 01 2024 | $3.95 | $4.06 | $3.88 | $3.97 | 205,438 |
Daily pricing data for Pineapple dates back to 11/19/1981, and may be incomplete.
