| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $45.69 | $48.08 | $45.04 | $45.30 | 9,194,549 |
December 2024 | $51.45 | $52.77 | $44.96 | $45.39 | 24,479,814 |
November 2024 | $48.98 | $55.50 | $48.64 | $51.61 | 17,979,539 |
October 2024 | $45.99 | $50.14 | $43.40 | $48.44 | 29,168,195 |
September 2024 | $46.94 | $47.19 | $40.09 | $46.05 | 41,382,555 |
August 2024 | $43.00 | $47.44 | $40.57 | $46.58 | 24,011,398 |
July 2024 | $38.61 | $41.87 | $37.28 | $41.23 | 11,538,641 |
June 2024 | $35.96 | $38.61 | $33.70 | $38.49 | 11,869,428 |
May 2024 | $35.93 | $39.00 | $33.67 | $35.93 | 15,866,577 |
April 2024 | $34.41 | $36.47 | $34.06 | $36.02 | 12,866,872 |
March 2024 | $31.83 | $34.80 | $31.57 | $34.32 | 14,058,158 |
February 2024 | $27.10 | $32.63 | $26.52 | $31.84 | 16,868,612 |
January 2024 | $27.44 | $29.02 | $27.12 | $27.17 | 11,970,676 |
December 2023 | $25.46 | $27.84 | $25.34 | $27.66 | 12,470,037 |
November 2023 | $25.51 | $26.66 | $25.23 | $25.56 | 15,444,303 |
October 2023 | $22.77 | $25.61 | $22.33 | $25.50 | 23,507,649 |
September 2023 | $25.30 | $25.46 | $22.49 | $22.83 | 13,945,381 |
August 2023 | $24.74 | $26.38 | $24.32 | $25.16 | 14,169,170 |
July 2023 | $21.55 | $25.34 | $21.36 | $24.77 | 20,041,000 |
June 2023 | $22.24 | $23.44 | $19.96 | $21.49 | 20,337,177 |
May 2023 | $22.69 | $23.89 | $21.46 | $22.20 | 17,694,892 |
April 2023 | $23.14 | $23.72 | $20.59 | $22.81 | 12,865,801 |
March 2023 | $23.40 | $24.41 | $21.11 | $23.18 | 18,114,843 |
February 2023 | $24.32 | $26.05 | $22.80 | $23.39 | 19,468,182 |
January 2023 | $23.73 | $26.52 | $23.45 | $24.28 | 15,885,541 |
