| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $5.25 | $6.29 | $5.01 | $5.36 | 18,294,295 |
December 2024 | $4.65 | $6.14 | $3.72 | $5.20 | 36,002,600 |
November 2024 | $6.79 | $7.88 | $4.08 | $4.64 | 92,099,300 |
October 2024 | $3.41 | $14.60 | $3.21 | $7.07 | 333,683,590 |
September 2024 | $3.41 | $3.84 | $2.85 | $3.42 | 8,205,600 |
August 2024 | $4.37 | $4.48 | $3.10 | $3.41 | 7,110,600 |
July 2024 | $5.53 | $7.49 | $4.39 | $4.43 | 22,857,768 |
June 2024 | $6.53 | $6.95 | $5.03 | $5.49 | 7,448,100 |
May 2024 | $6.66 | $8.47 | $6.22 | $6.49 | 7,598,600 |
April 2024 | $8.97 | $9.02 | $5.83 | $6.60 | 8,392,600 |
March 2024 | $6.78 | $17.99 | $5.90 | $8.96 | 126,090,100 |
February 2024 | $17.40 | $21.70 | $7.03 | $7.04 | 32,637,850 |
January 2024 | $4.25 | $24.50 | $3.60 | $16.00 | 116,028,780 |
December 2023 | $5.90 | $7.75 | $3.50 | $4.10 | 2,731,874 |
November 2023 | $8.75 | $9.25 | $5.70 | $5.80 | 1,027,316 |
October 2023 | $9.20 | $10.00 | $8.25 | $8.75 | 690,692 |
September 2023 | $14.40 | $14.85 | $8.65 | $8.95 | 598,410 |
August 2023 | $20.45 | $21.95 | $12.50 | $14.00 | 833,382 |
July 2023 | $27.00 | $27.00 | $16.65 | $20.45 | 2,207,910 |
June 2023 | $29.85 | $31.35 | $25.05 | $27.00 | 328,072 |
May 2023 | $29.00 | $33.50 | $28.25 | $29.60 | 282,112 |
April 2023 | $34.55 | $38.45 | $27.50 | $29.90 | 319,522 |
March 2023 | $49.00 | $51.00 | $30.55 | $35.50 | 492,216 |
February 2023 | $54.00 | $57.50 | $45.00 | $50.50 | 327,988 |
January 2023 | $38.05 | $54.50 | $37.90 | $54.00 | 461,928 |
