PharmaCyte Biotech (PMCB) went public on September 17, 2010, when it opened at a split-adjusted price of $9.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $1.22 | $1.40 | $1.22 | $1.24 | 49,829 |
March 2025 | $1.78 | $1.82 | $1.23 | $1.25 | 304,839 |
February 2025 | $1.61 | $1.90 | $1.45 | $1.76 | 577,113 |
January 2025 | $1.57 | $1.80 | $1.50 | $1.60 | 267,153 |
December 2024 | $1.71 | $1.81 | $1.53 | $1.57 | 295,435 |
November 2024 | $1.84 | $1.94 | $1.56 | $1.71 | 295,936 |
October 2024 | $1.87 | $2.42 | $1.65 | $1.81 | 1,225,042 |
September 2024 | $1.55 | $2.19 | $1.45 | $1.91 | 696,438 |
August 2024 | $1.96 | $2.00 | $1.39 | $1.53 | 315,821 |
July 2024 | $2.00 | $2.22 | $1.95 | $1.96 | 187,131 |
June 2024 | $1.98 | $2.41 | $1.88 | $1.96 | 744,106 |
May 2024 | $2.12 | $2.25 | $1.76 | $1.96 | 195,711 |
April 2024 | $2.36 | $2.55 | $2.07 | $2.12 | 359,376 |
March 2024 | $2.08 | $2.58 | $1.94 | $2.37 | 988,047 |
February 2024 | $2.17 | $2.24 | $2.00 | $2.10 | 242,916 |
January 2024 | $2.20 | $2.35 | $2.11 | $2.19 | 365,662 |
December 2023 | $2.24 | $2.39 | $2.15 | $2.16 | 360,046 |
November 2023 | $2.16 | $2.36 | $1.92 | $2.26 | 323,182 |
October 2023 | $2.10 | $2.27 | $1.94 | $2.12 | 454,319 |
September 2023 | $2.44 | $2.63 | $2.08 | $2.10 | 436,280 |
August 2023 | $2.66 | $2.73 | $2.30 | $2.45 | 452,027 |
July 2023 | $2.82 | $2.91 | $2.66 | $2.66 | 504,534 |
June 2023 | $3.15 | $3.23 | $2.80 | $2.86 | 1,013,858 |
May 2023 | $2.88 | $3.17 | $2.70 | $3.15 | 1,698,491 |
April 2023 | $2.88 | $3.02 | $2.85 | $2.92 | 1,654,735 |
