The highest closing price for PharmaCyte Biotech (PMCB) last month was $1.79, on March 5. It was down 29.8% for the month. The latest price is $1.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $1.34 | $1.46 | $1.23 | $1.25 | 18,546 |
March 28 2025 | $1.40 | $1.46 | $1.29 | $1.32 | 11,385 |
March 27 2025 | $1.46 | $1.58 | $1.38 | $1.38 | 73,921 |
March 26 2025 | $1.52 | $1.52 | $1.48 | $1.49 | 7,295 |
March 25 2025 | $1.55 | $1.56 | $1.50 | $1.56 | 7,117 |
March 24 2025 | $1.58 | $1.64 | $1.46 | $1.57 | 16,869 |
March 21 2025 | $1.57 | $1.71 | $1.56 | $1.58 | 18,874 |
March 20 2025 | $1.67 | $1.67 | $1.63 | $1.67 | 4,513 |
March 19 2025 | $1.55 | $1.72 | $1.55 | $1.68 | 8,862 |
March 18 2025 | $1.57 | $1.73 | $1.50 | $1.50 | 15,016 |
March 17 2025 | $1.61 | $1.61 | $1.58 | $1.58 | 1,528 |
March 14 2025 | $1.65 | $1.68 | $1.52 | $1.58 | 25,280 |
March 13 2025 | $1.67 | $1.69 | $1.50 | $1.67 | 8,720 |
March 12 2025 | $1.76 | $1.76 | $1.47 | $1.64 | 32,950 |
March 11 2025 | $1.71 | $1.76 | $1.67 | $1.76 | 3,904 |
March 10 2025 | $1.80 | $1.82 | $1.76 | $1.78 | 13,063 |
March 07 2025 | $1.67 | $1.80 | $1.67 | $1.78 | 6,880 |
March 06 2025 | $1.74 | $1.76 | $1.74 | $1.76 | 1,460 |
March 05 2025 | $1.78 | $1.80 | $1.74 | $1.79 | 16,311 |
March 04 2025 | $1.57 | $1.75 | $1.57 | $1.70 | 8,523 |
March 03 2025 | $1.78 | $1.78 | $1.65 | $1.71 | 3,822 |
Daily pricing data for PharmaCyte Biotech dates back to 9/11/2003, and may be incomplete.
