| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $120.00 | $127.27 | $98.26 | $100.07 | 175,274,500 |
October 2024 | $134.22 | $155.67 | $117.80 | $120.59 | 323,097,000 |
September 2024 | $94.99 | $142.99 | $90.16 | $134.81 | 320,702,400 |
August 2024 | $127.86 | $152.22 | $88.01 | $96.11 | 382,642,000 |
July 2024 | $133.55 | $145.06 | $123.01 | $128.89 | 124,042,995 |
June 2024 | $147.94 | $152.90 | $131.36 | $132.95 | 151,406,100 |
May 2024 | $125.09 | $164.69 | $122.56 | $149.78 | 256,789,800 |
April 2024 | $117.90 | $130.29 | $110.65 | $125.18 | 160,209,800 |
March 2024 | $126.90 | $148.30 | $108.87 | $116.25 | 239,438,000 |
February 2024 | $127.22 | $139.06 | $120.20 | $124.54 | 127,052,976 |
January 2024 | $143.88 | $152.99 | $123.54 | $126.87 | 166,740,000 |
December 2023 | $143.32 | $150.66 | $136.22 | $146.31 | 137,730,000 |
November 2023 | $101.09 | $147.65 | $98.08 | $147.44 | 173,940,000 |
October 2023 | $98.16 | $112.77 | $96.45 | $101.42 | 158,270,000 |
September 2023 | $100.00 | $103.60 | $91.21 | $98.07 | 171,930,000 |
August 2023 | $87.96 | $100.71 | $75.44 | $98.97 | 233,030,000 |
July 2023 | $71.86 | $90.93 | $67.55 | $89.82 | 192,440,000 |
June 2023 | $63.86 | $83.40 | $63.84 | $69.14 | 189,110,000 |
May 2023 | $67.69 | $72.27 | $59.67 | $65.32 | 204,590,000 |
April 2023 | $74.07 | $74.90 | $63.58 | $68.15 | 126,100,000 |
March 2023 | $92.65 | $97.60 | $70.13 | $75.90 | 277,370,000 |
February 2023 | $102.31 | $104.95 | $81.82 | $87.73 | 160,500,000 |
January 2023 | $85.51 | $106.38 | $84.23 | $97.98 | 154,080,000 |
December 2022 | $79.24 | $93.16 | $78.82 | $81.55 | 210,240,000 |
November 2022 | $59.63 | $84.27 | $52.00 | $82.04 | 289,010,000 |
