| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $105.86 | $108.52 | $103.00 | $106.49 | 354,964 |
December 2024 | $108.46 | $112.90 | $100.31 | $105.59 | 3,179,044 |
November 2024 | $89.68 | $111.27 | $85.00 | $108.30 | 3,620,885 |
October 2024 | $94.40 | $103.40 | $89.64 | $89.77 | 3,024,725 |
September 2024 | $98.74 | $100.29 | $91.14 | $94.67 | 3,231,989 |
August 2024 | $92.01 | $99.74 | $82.55 | $99.22 | 5,089,581 |
July 2024 | $81.69 | $93.51 | $79.82 | $92.01 | 2,841,788 |
June 2024 | $85.54 | $88.41 | $77.28 | $81.15 | 2,998,950 |
May 2024 | $79.03 | $89.22 | $77.17 | $84.84 | 3,772,736 |
April 2024 | $84.11 | $84.11 | $74.09 | $78.67 | 3,191,527 |
March 2024 | $75.87 | $86.26 | $71.54 | $83.83 | 3,432,794 |
February 2024 | $59.67 | $76.76 | $57.55 | $76.14 | 3,668,457 |
January 2024 | $54.50 | $63.95 | $54.50 | $59.87 | 2,890,547 |
December 2023 | $58.51 | $64.41 | $55.11 | $55.50 | 3,169,700 |
November 2023 | $49.91 | $62.12 | $49.91 | $58.51 | 3,048,400 |
October 2023 | $50.48 | $53.89 | $48.08 | $50.08 | 2,760,800 |
September 2023 | $51.19 | $54.31 | $49.31 | $50.75 | 2,680,200 |
August 2023 | $60.48 | $60.48 | $48.46 | $51.01 | 2,496,600 |
July 2023 | $57.55 | $61.57 | $55.25 | $60.56 | 1,600,400 |
June 2023 | $54.26 | $61.30 | $52.02 | $58.04 | 3,693,900 |
May 2023 | $50.43 | $55.77 | $46.09 | $54.66 | 3,936,300 |
April 2023 | $54.98 | $56.83 | $49.72 | $50.26 | 1,929,400 |
March 2023 | $60.03 | $61.24 | $50.15 | $55.20 | 3,141,800 |
February 2023 | $50.98 | $62.79 | $48.84 | $60.00 | 3,306,200 |
January 2023 | $45.80 | $54.01 | $45.29 | $51.11 | 3,119,700 |
