Palladyne AI (PDYN) went public on September 27, 2021, when it opened at a split-adjusted price of $59.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $5.99 | $6.59 | $4.83 | $5.72 | 11,378,799 |
March 2025 | $6.59 | $8.06 | $5.55 | $5.88 | 34,642,585 |
February 2025 | $7.68 | $12.40 | $5.66 | $6.38 | 96,390,047 |
January 2025 | $11.40 | $12.60 | $6.59 | $8.51 | 149,510,547 |
December 2024 | $7.50 | $14.95 | $3.02 | $12.27 | 253,814,048 |
November 2024 | $2.07 | $7.37 | $1.69 | $6.46 | 165,243,581 |
October 2024 | $1.77 | $3.50 | $1.68 | $2.05 | 37,472,887 |
September 2024 | $1.69 | $2.16 | $1.38 | $1.79 | 2,332,959 |
August 2024 | $1.98 | $2.15 | $1.38 | $1.69 | 2,086,455 |
July 2024 | $1.62 | $2.44 | $1.49 | $2.00 | 2,399,653 |
June 2024 | $1.92 | $2.20 | $1.46 | $1.60 | 2,838,026 |
May 2024 | $1.34 | $2.15 | $1.26 | $1.95 | 3,737,209 |
April 2024 | $1.88 | $3.14 | $1.31 | $1.35 | 8,092,559 |
March 2024 | $1.37 | $3.25 | $1.20 | $1.81 | 22,294,738 |
February 2024 | $0.54 | $2.11 | $0.45 | $1.41 | 33,313,190 |
January 2024 | $0.75 | $0.75 | $0.51 | $0.54 | 1,976,506 |
December 2023 | $0.66 | $0.78 | $0.57 | $0.72 | 2,286,597 |
November 2023 | $0.54 | $0.73 | $0.51 | $0.65 | 1,091,352 |
October 2023 | $0.87 | $0.95 | $0.40 | $0.51 | 1,755,457 |
September 2023 | $1.15 | $1.21 | $0.65 | $0.85 | 5,022,882 |
August 2023 | $1.76 | $2.60 | $1.00 | $1.12 | 3,157,923 |
July 2023 | $1.93 | $2.01 | $1.43 | $1.80 | 10,051,879 |
June 2023 | $2.45 | $2.99 | $1.93 | $1.93 | 4,206,148 |
May 2023 | $2.44 | $2.76 | $1.98 | $2.34 | 1,306,459 |
April 2023 | $2.94 | $3.18 | $2.12 | $2.40 | 1,001,329 |
