The closing price for Old Republic International (ORI) today was $34.36. It was up 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 20:30 | $34.30 | $34.38 | $34.25 | $34.36 | 25,919 |
January 08 2025 19:30 | $34.31 | $34.31 | $34.23 | $34.25 | 4,282 |
January 08 2025 18:30 | $34.26 | $34.29 | $34.14 | $34.18 | 2,986 |
January 08 2025 17:30 | $34.16 | $34.27 | $34.13 | $34.27 | 3,870 |
January 08 2025 16:30 | $34.16 | $34.25 | $34.15 | $34.25 | 3,507 |
January 08 2025 15:30 | $34.07 | $34.18 | $34.04 | $34.18 | 1,309 |
January 08 2025 14:30 | $34.09 | $34.17 | $33.99 | $34.02 | 874 |
Daily pricing data for Old Republic International dates back to 3/17/1980, and may be incomplete.
