Old Dominion Freight Line (ODFL) went public on October 24, 1991, when it opened at a split-adjusted price of $0.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $200.31 | $233.26 | $200.31 | $220.25 | 21,549,352 |
October 2024 | $197.31 | $208.82 | $185.37 | $201.32 | 32,196,923 |
September 2024 | $191.31 | $206.54 | $179.82 | $198.64 | 29,001,575 |
August 2024 | $210.43 | $216.25 | $186.75 | $192.54 | 29,433,451 |
July 2024 | $175.92 | $213.94 | $175.42 | $209.90 | 39,512,562 |
June 2024 | $176.03 | $181.48 | $165.27 | $176.36 | 35,097,332 |
May 2024 | $179.74 | $189.06 | $169.28 | $174.75 | 43,429,292 |
April 2024 | $218.96 | $227.15 | $180.20 | $181.19 | 34,657,149 |
March 2024 | $220.89 | $225.26 | $207.73 | $218.69 | 13,386,656 |
February 2024 | $192.01 | $223.33 | $187.33 | $220.35 | 15,460,171 |
January 2024 | $200.85 | $205.45 | $186.44 | $194.73 | 13,889,415 |
December 2023 | $193.06 | $208.63 | $182.79 | $201.85 | 15,096,611 |
November 2023 | $188.09 | $204.69 | $187.51 | $193.56 | 12,923,260 |
October 2023 | $202.19 | $213.78 | $177.61 | $187.39 | 14,898,285 |
September 2023 | $215.51 | $217.73 | $197.34 | $203.55 | 12,853,438 |
August 2023 | $208.50 | $214.92 | $192.97 | $212.42 | 15,298,908 |
July 2023 | $182.80 | $213.35 | $179.89 | $208.50 | 19,371,166 |
June 2023 | $154.52 | $187.53 | $148.12 | $183.78 | 20,248,441 |
May 2023 | $159.08 | $162.37 | $146.84 | $154.10 | 17,567,428 |
April 2023 | $168.14 | $177.07 | $148.14 | $159.04 | 13,990,694 |
March 2023 | $168.58 | $177.97 | $159.27 | $169.19 | 16,163,031 |
February 2023 | $173.54 | $189.31 | $166.20 | $168.41 | 17,892,650 |
January 2023 | $141.81 | $167.57 | $138.82 | $165.23 | 14,448,457 |
December 2022 | $149.72 | $159.55 | $137.59 | $140.70 | 16,348,704 |
November 2022 | $137.35 | $160.15 | $125.12 | $149.88 | 18,692,995 |
