| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $188.55 | $196.59 | $148.09 | $193.57 | 73,814,471 |
March 2025 | $218.92 | $222.70 | $183.56 | $190.06 | 62,953,385 |
February 2025 | $202.01 | $254.20 | $197.24 | $214.53 | 66,669,800 |
January 2025 | $208.58 | $218.83 | $201.26 | $207.53 | 48,340,900 |
December 2024 | $226.86 | $233.85 | $203.72 | $206.83 | 49,805,700 |
November 2024 | $232.29 | $237.91 | $214.01 | $227.21 | 51,885,100 |
October 2024 | $236.56 | $254.21 | $225.19 | $232.29 | 45,766,000 |
September 2024 | $247.78 | $248.77 | $217.07 | $237.75 | 54,664,400 |
August 2024 | $254.46 | $257.02 | $225.16 | $252.83 | 51,246,300 |
July 2024 | $265.42 | $292.01 | $242.04 | $259.54 | 53,569,700 |
June 2024 | $270.85 | $281.91 | $259.64 | $265.39 | 33,528,800 |
May 2024 | $248.97 | $277.34 | $240.96 | $267.39 | 41,124,300 |
April 2024 | $244.09 | $256.63 | $209.34 | $251.76 | 50,592,300 |
March 2024 | $246.46 | $258.58 | $227.99 | $243.49 | 49,496,800 |
February 2024 | $207.14 | $247.39 | $204.94 | $244.36 | 48,960,400 |
January 2024 | $222.37 | $222.37 | $197.24 | $206.04 | 48,999,200 |
December 2023 | $198.69 | $233.15 | $197.17 | $224.74 | 40,512,800 |
November 2023 | $167.11 | $202.40 | $163.14 | $198.77 | 50,938,600 |
October 2023 | $195.56 | $200.78 | $162.86 | $167.95 | 45,694,400 |
September 2023 | $201.02 | $204.07 | $188.02 | $194.72 | 30,921,300 |
August 2023 | $214.58 | $217.40 | $186.46 | $199.37 | 49,466,900 |
July 2023 | $199.20 | $218.61 | $193.86 | $216.10 | 52,780,100 |
June 2023 | $173.68 | $199.62 | $168.36 | $198.36 | 46,775,900 |
May 2023 | $158.31 | $179.85 | $155.42 | $172.64 | 54,314,800 |
April 2023 | $178.84 | $179.29 | $149.71 | $157.84 | 36,397,300 |
