| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $229.01 | $236.07 | $204.72 | $215.40 | 44,787,195 |
November 2024 | $234.50 | $240.17 | $216.04 | $229.37 | 51,887,235 |
October 2024 | $238.81 | $256.62 | $227.33 | $234.50 | 45,766,855 |
September 2024 | $250.14 | $251.13 | $219.13 | $240.01 | 54,665,134 |
August 2024 | $256.88 | $259.47 | $227.30 | $255.23 | 51,246,300 |
July 2024 | $267.94 | $294.78 | $244.34 | $262.00 | 53,569,700 |
June 2024 | $273.43 | $284.59 | $262.10 | $267.91 | 33,528,800 |
May 2024 | $251.33 | $279.97 | $243.25 | $269.93 | 41,124,300 |
April 2024 | $246.40 | $259.07 | $211.32 | $254.15 | 50,592,300 |
March 2024 | $248.80 | $261.03 | $230.15 | $245.80 | 49,496,800 |
February 2024 | $209.10 | $249.74 | $206.88 | $246.68 | 48,960,400 |
January 2024 | $224.48 | $224.48 | $199.12 | $208.00 | 48,999,200 |
December 2023 | $200.58 | $235.36 | $199.04 | $226.87 | 40,512,800 |
November 2023 | $168.70 | $204.32 | $164.69 | $200.66 | 50,938,600 |
October 2023 | $197.42 | $202.69 | $164.41 | $169.54 | 45,694,400 |
September 2023 | $202.93 | $206.01 | $189.81 | $196.57 | 30,921,300 |
August 2023 | $216.62 | $219.46 | $188.23 | $201.27 | 49,466,900 |
July 2023 | $201.09 | $220.69 | $195.70 | $218.15 | 52,780,100 |
June 2023 | $175.33 | $201.52 | $169.96 | $200.25 | 46,775,900 |
May 2023 | $159.81 | $181.56 | $156.89 | $174.28 | 54,314,800 |
April 2023 | $180.54 | $181.00 | $151.13 | $159.34 | 36,397,300 |
March 2023 | $173.44 | $181.80 | $165.34 | $181.46 | 43,782,000 |
February 2023 | $178.08 | $191.28 | $169.66 | $172.67 | 39,557,500 |
January 2023 | $154.58 | $179.13 | $148.12 | $178.31 | 44,792,300 |
December 2022 | $170.94 | $173.86 | $145.99 | $152.89 | 40,164,000 |
