The highest closing price for NXP Semiconductors (NXPI) last month was $244.66, on February 20. It was up 6.2% for the month. The latest price is $200.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $217.26 | $220.07 | $212.58 | $214.53 | 4,231,700 |
February 27 2025 | $227.53 | $228.18 | $215.40 | $215.81 | 3,573,700 |
February 26 2025 | $228.40 | $229.57 | $224.28 | $228.26 | 2,630,700 |
February 25 2025 | $233.38 | $234.55 | $226.90 | $227.44 | 3,033,400 |
February 24 2025 | $235.64 | $237.46 | $231.73 | $232.01 | 3,129,800 |
February 21 2025 | $246.00 | $246.79 | $235.06 | $235.36 | 5,304,500 |
February 20 2025 | $253.75 | $254.20 | $242.88 | $244.66 | 4,342,700 |
February 19 2025 | $229.39 | $245.59 | $228.43 | $244.38 | 5,345,900 |
February 18 2025 | $225.68 | $232.94 | $225.61 | $227.74 | 4,327,300 |
February 14 2025 | $219.72 | $225.33 | $218.19 | $223.04 | 3,085,400 |
February 13 2025 | $218.14 | $220.20 | $215.58 | $218.51 | 2,761,400 |
February 12 2025 | $215.34 | $220.41 | $211.59 | $218.71 | 3,202,400 |
February 11 2025 | $207.30 | $212.59 | $206.62 | $209.94 | 1,273,200 |
February 10 2025 | $213.15 | $214.02 | $207.74 | $209.02 | 2,412,300 |
February 07 2025 | $214.42 | $216.79 | $210.24 | $211.89 | 2,216,400 |
February 06 2025 | $215.44 | $219.54 | $213.61 | $215.76 | 2,928,700 |
February 05 2025 | $200.77 | $213.08 | $200.59 | $212.20 | 4,450,700 |
February 04 2025 | $206.82 | $208.97 | $197.90 | $201.41 | 3,676,500 |
February 03 2025 | $202.01 | $206.07 | $197.24 | $203.73 | 4,743,100 |
Daily pricing data for NXP Semiconductors dates back to 8/6/2010, and may be incomplete.