The highest closing price for NXP Semiconductors (NXPI) last month was $255.58, on October 29. It was down 1.8% for the month. The latest price is $226.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $244.48 | $244.48 | $231.30 | $234.50 | 3,540,566 |
October 30 2024 | $249.47 | $253.42 | $245.00 | $245.32 | 2,401,855 |
October 29 2024 | $250.57 | $256.62 | $249.06 | $255.58 | 2,134,410 |
October 28 2024 | $239.42 | $251.10 | $238.13 | $249.70 | 2,812,039 |
October 25 2024 | $240.62 | $246.08 | $240.08 | $243.16 | 2,140,509 |
October 24 2024 | $238.68 | $241.92 | $235.56 | $239.06 | 1,593,103 |
October 23 2024 | $236.23 | $239.89 | $233.02 | $236.32 | 2,957,278 |
October 22 2024 | $229.42 | $232.49 | $227.64 | $231.52 | 2,173,649 |
October 21 2024 | $231.06 | $232.45 | $227.33 | $230.15 | 1,585,290 |
October 18 2024 | $236.24 | $236.67 | $232.44 | $233.45 | 1,187,652 |
October 17 2024 | $238.44 | $238.88 | $232.10 | $232.28 | 2,062,228 |
October 16 2024 | $236.43 | $237.84 | $232.50 | $232.73 | 1,368,851 |
October 15 2024 | $242.64 | $244.57 | $230.14 | $232.85 | 3,611,885 |
October 14 2024 | $240.23 | $243.74 | $237.85 | $243.44 | 1,965,312 |
October 11 2024 | $233.57 | $240.75 | $233.35 | $238.10 | 1,148,222 |
October 10 2024 | $234.07 | $236.47 | $232.50 | $236.17 | 1,191,496 |
October 09 2024 | $233.24 | $238.87 | $233.00 | $238.31 | 1,423,811 |
October 08 2024 | $234.02 | $236.18 | $232.39 | $234.96 | 1,469,579 |
October 07 2024 | $236.98 | $237.09 | $232.20 | $234.02 | 1,806,137 |
October 04 2024 | $239.56 | $239.71 | $231.51 | $234.24 | 1,599,654 |
October 03 2024 | $232.75 | $234.91 | $230.93 | $233.24 | 1,748,083 |
October 02 2024 | $232.60 | $238.49 | $230.83 | $235.36 | 1,404,519 |
October 01 2024 | $238.81 | $239.83 | $230.40 | $232.22 | 2,440,727 |
Daily pricing data for NXP Semiconductors dates back to 8/6/2010, and may be incomplete.
