| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $0.013 | $0.029 | $0.012 | $0.018 | 1,253,998 |
December 2024 | $0.020 | $0.026 | $0.010 | $0.013 | 778,241 |
November 2024 | $0.020 | $0.035 | $0.015 | $0.021 | 522,200 |
October 2024 | $0.029 | $0.038 | $0.017 | $0.020 | 838,918 |
September 2024 | $0.016 | $0.118 | $0.011 | $0.025 | 6,498,987 |
August 2024 | $0.017 | $0.020 | $0.010 | $0.017 | 116,787 |
July 2024 | $0.015 | $0.022 | $0.015 | $0.018 | 152,093 |
June 2024 | $0.020 | $0.050 | $0.015 | $0.018 | 1,865,327 |
May 2024 | $0.028 | $0.030 | $0.014 | $0.023 | 262,779 |
April 2024 | $0.026 | $0.042 | $0.025 | $0.026 | 491,003 |
March 2024 | $0.029 | $0.033 | $0.025 | $0.030 | 201,144 |
February 2024 | $0.040 | $0.047 | $0.021 | $0.031 | 273,255 |
January 2024 | $0.025 | $0.098 | $0.015 | $0.043 | 792,064 |
December 2023 | $0.023 | $0.030 | $0.010 | $0.017 | 364,574 |
November 2023 | $0.040 | $0.040 | $0.020 | $0.024 | 551,099 |
October 2023 | $0.028 | $0.061 | $0.020 | $0.034 | 423,493 |
September 2023 | $0.063 | $0.069 | $0.028 | $0.028 | 326,944 |
August 2023 | $0.080 | $0.104 | $0.043 | $0.068 | 352,040 |
July 2023 | $0.060 | $0.130 | $0.030 | $0.070 | 609,014 |
June 2023 | $0.039 | $0.064 | $0.030 | $0.060 | 291,975 |
May 2023 | $0.055 | $0.090 | $0.025 | $0.039 | 478,950 |
April 2023 | $0.080 | $0.091 | $0.040 | $0.055 | 304,195 |
March 2023 | $0.089 | $0.120 | $0.055 | $0.080 | 179,266 |
February 2023 | $0.120 | $0.180 | $0.089 | $0.120 | 247,374 |
January 2023 | $0.065 | $0.170 | $0.036 | $0.122 | 558,239 |
