The highest closing price for Nuvve (NVVEW) last month was $0.02, on December 10. It was down 35.9% for the month. The latest price is $0.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $0.01 | $0.01 | $0.01 | $0.01 | 84,705 |
December 30 2024 | $0.01 | $0.02 | $0.01 | $0.01 | 103,055 |
December 27 2024 | $0.01 | $0.02 | $0.01 | $0.01 | 99,973 |
December 26 2024 | $0.02 | $0.02 | $0.01 | $0.01 | 91,557 |
December 24 2024 | $0.02 | $0.02 | $0.01 | $0.02 | 66,717 |
December 23 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 27,250 |
December 20 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 29,711 |
December 19 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 21,759 |
December 18 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 13,150 |
December 17 2024 | $0.02 | $0.03 | $0.02 | $0.02 | 25,954 |
December 16 2024 | $0.02 | $0.03 | $0.02 | $0.02 | 20,787 |
December 13 2024 | $0.02 | $0.03 | $0.02 | $0.02 | 12,049 |
December 12 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 1,738 |
December 11 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 15,497 |
December 10 2024 | $0.01 | $0.03 | $0.01 | $0.02 | 54,124 |
December 09 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 25,229 |
December 06 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 24,360 |
December 05 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 24,077 |
December 04 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 8,811 |
December 03 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 2,145 |
December 02 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 25,593 |
Daily pricing data for Nuvve dates back to 4/30/2020, and may be incomplete.
