The highest closing price for Nuvve (NVVEW) last month was $0.04, on March 6. It was down 45.2% for the month. The latest price is $0.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 2,578 |
March 28 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 5,005 |
March 27 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 9,708 |
March 26 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 6,468 |
March 25 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 2,507 |
March 24 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 1,027 |
March 21 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 53,914 |
March 20 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
March 19 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 3,750 |
March 18 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 27,679 |
March 17 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 22,029 |
March 14 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 39,403 |
March 13 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 107,919 |
March 12 2025 | $0.02 | $0.03 | $0.02 | $0.02 | 28,715 |
March 11 2025 | $0.03 | $0.03 | $0.02 | $0.03 | 49,458 |
March 10 2025 | $0.03 | $0.04 | $0.02 | $0.03 | 35,950 |
March 07 2025 | $0.03 | $0.04 | $0.03 | $0.04 | 2,468 |
March 06 2025 | $0.04 | $0.04 | $0.03 | $0.04 | 5,955 |
March 05 2025 | $0.06 | $0.06 | $0.03 | $0.03 | 81,069 |
March 04 2025 | $0.03 | $0.03 | $0.02 | $0.02 | 32,798 |
March 03 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 34,989 |
Daily pricing data for Nuvve dates back to 4/30/2020, and may be incomplete.
