| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $112.48 | $114.44 | $97.72 | $112.14 | 44,773,544 |
March 2025 | $105.89 | $113.38 | $105.89 | $111.48 | 53,687,680 |
February 2025 | $100.84 | $109.05 | $100.45 | $105.26 | 42,601,715 |
January 2025 | $94.12 | $103.06 | $93.54 | $101.08 | 37,683,444 |
December 2024 | $101.67 | $101.69 | $92.72 | $93.93 | 21,772,664 |
November 2024 | $106.04 | $107.36 | $98.84 | $102.09 | 24,170,108 |
October 2024 | $111.00 | $113.28 | $104.18 | $104.63 | 25,467,886 |
September 2024 | $114.99 | $115.29 | $109.86 | $111.02 | 22,060,063 |
August 2024 | $108.11 | $116.72 | $104.71 | $116.69 | 22,366,406 |
July 2024 | $102.88 | $108.57 | $102.05 | $107.61 | 31,956,014 |
June 2024 | $99.64 | $103.93 | $99.15 | $102.76 | 25,970,961 |
May 2024 | $93.60 | $99.95 | $93.35 | $99.55 | 26,593,041 |
April 2024 | $93.47 | $96.04 | $89.14 | $93.75 | 41,910,143 |
March 2024 | $94.84 | $98.27 | $91.77 | $93.37 | 26,721,295 |
February 2024 | $97.69 | $98.46 | $91.77 | $93.87 | 32,007,096 |
January 2024 | $93.07 | $101.14 | $93.07 | $96.20 | 29,766,536 |
December 2023 | $90.80 | $93.94 | $88.95 | $93.87 | 31,239,448 |
November 2023 | $87.14 | $91.42 | $85.92 | $91.02 | 30,387,259 |
October 2023 | $89.78 | $92.52 | $85.71 | $87.00 | 40,529,768 |
September 2023 | $89.13 | $91.76 | $85.26 | $89.61 | 22,644,200 |
August 2023 | $92.09 | $92.10 | $88.39 | $88.40 | 21,033,770 |
July 2023 | $87.70 | $92.91 | $82.62 | $92.29 | 39,218,399 |
June 2023 | $85.35 | $90.38 | $84.95 | $88.78 | 40,500,575 |
May 2023 | $90.40 | $92.68 | $83.88 | $84.68 | 40,845,647 |
April 2023 | $81.23 | $92.87 | $81.02 | $90.24 | 38,067,974 |
