| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $105.33 | $105.35 | $97.87 | $98.36 | 10,878,491 |
November 2024 | $109.86 | $111.23 | $102.40 | $105.77 | 24,170,108 |
October 2024 | $115.00 | $117.36 | $107.94 | $108.40 | 25,467,886 |
September 2024 | $119.13 | $119.44 | $113.82 | $115.02 | 22,060,063 |
August 2024 | $112.00 | $120.92 | $108.48 | $120.89 | 22,366,406 |
July 2024 | $106.58 | $112.48 | $105.72 | $111.48 | 31,956,014 |
June 2024 | $103.23 | $107.67 | $102.72 | $106.46 | 25,970,961 |
May 2024 | $96.97 | $103.55 | $96.72 | $103.13 | 26,593,041 |
April 2024 | $96.83 | $99.50 | $92.35 | $97.13 | 41,910,143 |
March 2024 | $98.26 | $101.81 | $95.07 | $96.73 | 26,721,295 |
February 2024 | $101.20 | $102.00 | $95.08 | $97.25 | 32,007,096 |
January 2024 | $96.42 | $104.78 | $96.42 | $99.66 | 29,766,536 |
December 2023 | $94.07 | $97.32 | $92.15 | $97.25 | 31,239,448 |
November 2023 | $90.28 | $94.71 | $89.01 | $94.30 | 30,387,259 |
October 2023 | $93.01 | $95.85 | $88.80 | $90.14 | 40,529,768 |
September 2023 | $92.34 | $95.06 | $88.33 | $92.84 | 22,644,200 |
August 2023 | $95.40 | $95.41 | $91.57 | $91.58 | 21,033,770 |
July 2023 | $90.86 | $96.26 | $85.59 | $95.61 | 39,218,399 |
June 2023 | $88.42 | $93.63 | $88.01 | $91.97 | 40,500,575 |
May 2023 | $93.65 | $96.02 | $86.90 | $87.73 | 40,845,647 |
April 2023 | $84.15 | $96.21 | $83.94 | $93.49 | 38,067,974 |
March 2023 | $73.43 | $84.03 | $72.41 | $83.85 | 59,846,139 |
February 2023 | $76.85 | $77.18 | $73.29 | $73.30 | 37,758,133 |
January 2023 | $79.38 | $81.25 | $75.81 | $78.96 | 44,073,199 |
December 2022 | $78.18 | $81.30 | $77.27 | $79.05 | 35,910,531 |
