The highest closing price for Novartis AG ADR (NVS) last month was $113.21, on March 20. It was up 5.3% for the month. The latest price is $112.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $110.89 | $111.67 | $110.32 | $111.48 | 2,949,455 |
March 28 2025 | $111.64 | $112.85 | $111.26 | $112.57 | 2,538,058 |
March 27 2025 | $111.17 | $111.64 | $111.11 | $111.40 | 1,467,080 |
March 26 2025 | $109.08 | $110.20 | $108.65 | $110.14 | 1,904,128 |
March 25 2025 | $112.00 | $112.24 | $109.97 | $110.38 | 2,588,499 |
March 24 2025 | $111.94 | $112.20 | $110.72 | $111.09 | 1,543,455 |
March 21 2025 | $113.03 | $113.28 | $111.94 | $112.13 | 3,595,590 |
March 20 2025 | $112.85 | $113.38 | $112.09 | $113.21 | 5,886,023 |
March 19 2025 | $111.77 | $112.06 | $111.15 | $111.56 | 2,174,809 |
March 18 2025 | $112.02 | $112.50 | $111.42 | $112.22 | 3,958,137 |
March 17 2025 | $110.62 | $112.42 | $110.61 | $112.22 | 4,949,438 |
March 14 2025 | $107.93 | $109.30 | $107.64 | $109.06 | 1,271,249 |
March 13 2025 | $109.81 | $110.11 | $108.87 | $109.11 | 1,638,111 |
March 12 2025 | $109.24 | $109.25 | $108.40 | $108.64 | 2,454,438 |
March 11 2025 | $109.80 | $109.80 | $107.31 | $107.48 | 2,021,490 |
March 10 2025 | $111.49 | $112.85 | $110.98 | $111.46 | 1,646,253 |
March 07 2025 | $110.78 | $111.94 | $110.45 | $111.55 | 2,320,018 |
March 06 2025 | $108.09 | $109.21 | $108.00 | $108.95 | 1,825,716 |
March 05 2025 | $108.13 | $108.90 | $107.91 | $107.99 | 1,770,830 |
March 04 2025 | $107.60 | $108.63 | $107.52 | $107.55 | 2,937,692 |
March 03 2025 | $105.89 | $107.08 | $105.89 | $106.78 | 2,247,211 |
Daily pricing data for Novartis AG ADR dates back to 5/11/2000, and may be incomplete.
