| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $4.54 | $4.74 | $2.64 | $2.98 | 11,740,668 |
March 2025 | $4.82 | $4.89 | $4.47 | $4.54 | 6,642,387 |
February 2025 | $5.42 | $5.73 | $4.21 | $4.83 | 11,289,159 |
January 2025 | $5.00 | $5.70 | $4.78 | $5.48 | 7,780,869 |
December 2024 | $4.65 | $5.00 | $4.49 | $4.99 | 5,450,869 |
November 2024 | $4.00 | $4.93 | $3.84 | $4.82 | 5,764,133 |
October 2024 | $4.46 | $4.93 | $3.95 | $4.00 | 4,394,694 |
September 2024 | $4.08 | $5.16 | $3.94 | $4.50 | 6,445,364 |
August 2024 | $4.58 | $4.64 | $3.90 | $4.12 | 5,736,135 |
July 2024 | $5.06 | $5.11 | $4.54 | $4.60 | 7,036,501 |
June 2024 | $5.69 | $5.97 | $4.90 | $5.06 | 14,355,480 |
May 2024 | $5.81 | $6.08 | $5.50 | $5.68 | 6,810,366 |
April 2024 | $5.76 | $6.15 | $5.64 | $5.81 | 7,434,506 |
March 2024 | $5.93 | $6.20 | $5.73 | $5.76 | 7,168,472 |
February 2024 | $5.82 | $5.99 | $5.65 | $5.91 | 9,332,684 |
January 2024 | $5.53 | $5.94 | $4.89 | $5.81 | 8,223,880 |
December 2023 | $4.33 | $5.68 | $4.13 | $5.57 | 13,876,044 |
November 2023 | $4.20 | $4.35 | $3.80 | $4.33 | 8,569,403 |
October 2023 | $3.86 | $4.27 | $3.77 | $4.21 | 7,634,015 |
September 2023 | $3.80 | $3.94 | $3.68 | $3.87 | 6,351,847 |
August 2023 | $4.30 | $4.54 | $3.72 | $3.78 | 9,866,655 |
July 2023 | $3.91 | $4.62 | $3.76 | $4.30 | 8,041,584 |
June 2023 | $3.20 | $4.25 | $3.16 | $3.89 | 18,743,090 |
May 2023 | $2.93 | $3.24 | $2.63 | $3.17 | 6,715,728 |
April 2023 | $3.07 | $3.54 | $2.71 | $2.93 | 14,172,022 |
