The highest closing price for NGL Energy Partners (NGL) last month was $4.75, on March 7. It was down 5.8% for the month. The latest price is $2.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $4.54 | $4.61 | $4.51 | $4.54 | 87,491 |
March 28 2025 | $4.65 | $4.65 | $4.57 | $4.59 | 89,637 |
March 27 2025 | $4.60 | $4.66 | $4.59 | $4.63 | 146,832 |
March 26 2025 | $4.50 | $4.69 | $4.47 | $4.63 | 494,944 |
March 25 2025 | $4.66 | $4.70 | $4.62 | $4.68 | 170,483 |
March 24 2025 | $4.67 | $4.69 | $4.60 | $4.67 | 195,797 |
March 21 2025 | $4.65 | $4.77 | $4.60 | $4.66 | 669,453 |
March 20 2025 | $4.65 | $4.75 | $4.61 | $4.66 | 163,750 |
March 19 2025 | $4.64 | $4.74 | $4.63 | $4.66 | 112,553 |
March 18 2025 | $4.65 | $4.75 | $4.64 | $4.65 | 182,276 |
March 17 2025 | $4.55 | $4.72 | $4.53 | $4.60 | 326,493 |
March 14 2025 | $4.52 | $4.71 | $4.52 | $4.66 | 419,385 |
March 13 2025 | $4.49 | $4.71 | $4.49 | $4.53 | 248,806 |
March 12 2025 | $4.61 | $4.76 | $4.53 | $4.53 | 321,671 |
March 11 2025 | $4.75 | $4.80 | $4.55 | $4.68 | 261,131 |
March 10 2025 | $4.75 | $4.85 | $4.71 | $4.74 | 335,606 |
March 07 2025 | $4.74 | $4.86 | $4.65 | $4.75 | 223,186 |
March 06 2025 | $4.71 | $4.77 | $4.51 | $4.73 | 228,582 |
March 05 2025 | $4.68 | $4.78 | $4.57 | $4.72 | 370,540 |
March 04 2025 | $4.54 | $4.78 | $4.54 | $4.69 | 680,998 |
March 03 2025 | $4.82 | $4.89 | $4.64 | $4.64 | 912,773 |
Daily pricing data for NGL Energy Partners dates back to 5/12/2011, and may be incomplete.
