| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $6.77 | $7.72 | $6.72 | $6.92 | 41,142,694 |
December 2024 | $8.41 | $8.60 | $6.51 | $6.60 | 131,372,091 |
November 2024 | $7.45 | $8.96 | $6.96 | $8.44 | 149,168,484 |
October 2024 | $6.54 | $8.45 | $6.54 | $7.36 | 117,275,132 |
September 2024 | $5.94 | $6.80 | $5.19 | $6.53 | 108,325,011 |
August 2024 | $6.52 | $6.62 | $4.95 | $6.03 | 116,895,230 |
July 2024 | $7.04 | $7.61 | $6.05 | $6.67 | 80,670,188 |
June 2024 | $7.80 | $7.82 | $6.57 | $6.98 | 85,996,895 |
May 2024 | $8.08 | $8.88 | $7.06 | $7.78 | 155,774,302 |
April 2024 | $7.96 | $8.88 | $7.49 | $7.62 | 130,232,637 |
March 2024 | $7.06 | $8.16 | $6.98 | $7.77 | 123,425,111 |
February 2024 | $8.04 | $8.31 | $6.70 | $7.05 | 130,274,430 |
January 2024 | $7.08 | $8.08 | $6.51 | $7.64 | 144,936,457 |
December 2023 | $6.55 | $7.18 | $6.43 | $7.00 | 107,862,724 |
November 2023 | $6.07 | $6.83 | $5.64 | $6.54 | 113,521,540 |
October 2023 | $5.91 | $6.12 | $5.40 | $6.05 | 104,606,659 |
September 2023 | $5.34 | $6.45 | $5.25 | $5.97 | 115,613,098 |
August 2023 | $4.89 | $5.36 | $4.54 | $5.26 | 67,870,808 |
July 2023 | $4.70 | $4.93 | $4.38 | $4.91 | 38,766,587 |
June 2023 | $3.99 | $4.84 | $3.91 | $4.71 | 47,719,494 |
May 2023 | $3.94 | $4.27 | $3.61 | $3.86 | 35,235,013 |
April 2023 | $3.89 | $3.94 | $3.49 | $3.90 | 30,228,007 |
March 2023 | $4.19 | $4.46 | $3.50 | $3.83 | 47,371,473 |
February 2023 | $4.82 | $5.07 | $4.03 | $4.21 | 50,553,894 |
January 2023 | $4.40 | $5.11 | $4.06 | $4.84 | 47,206,778 |
