| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $116.46 | $119.51 | $114.29 | $118.00 | 3,733,280 |
December 2024 | $121.78 | $130.71 | $114.02 | $115.56 | 36,440,132 |
November 2024 | $115.04 | $134.84 | $114.73 | $122.09 | 44,554,176 |
October 2024 | $122.44 | $127.67 | $114.68 | $114.79 | 27,206,210 |
September 2024 | $121.63 | $123.95 | $111.89 | $122.43 | 34,174,300 |
August 2024 | $125.33 | $133.20 | $112.19 | $119.67 | 37,597,138 |
July 2024 | $127.82 | $133.83 | $120.75 | $125.87 | 35,519,877 |
June 2024 | $116.44 | $129.21 | $113.56 | $127.17 | 44,654,810 |
May 2024 | $100.08 | $119.94 | $98.97 | $118.91 | 50,154,992 |
April 2024 | $102.92 | $107.44 | $96.08 | $100.92 | 32,817,452 |
March 2024 | $104.05 | $110.53 | $98.92 | $103.15 | 53,602,985 |
February 2024 | $85.53 | $89.38 | $82.35 | $87.58 | 30,937,665 |
January 2024 | $85.19 | $88.20 | $82.17 | $85.69 | 36,859,554 |
December 2023 | $87.35 | $89.67 | $85.52 | $86.13 | 41,416,694 |
November 2023 | $71.11 | $89.49 | $70.72 | $89.29 | 39,256,098 |
October 2023 | $73.69 | $75.73 | $69.19 | $71.11 | 35,034,275 |
September 2023 | $75.18 | $77.60 | $72.24 | $73.64 | 35,127,929 |
August 2023 | $75.22 | $77.66 | $71.95 | $74.44 | 47,605,792 |
July 2023 | $73.61 | $78.16 | $72.62 | $75.71 | 48,267,561 |
June 2023 | $67.78 | $74.12 | $66.95 | $73.66 | 51,833,374 |
May 2023 | $60.60 | $68.09 | $59.33 | $63.97 | 39,471,604 |
April 2023 | $61.02 | $65.80 | $58.74 | $60.64 | 48,404,773 |
March 2023 | $61.62 | $63.50 | $57.13 | $61.07 | 44,944,621 |
February 2023 | $63.16 | $66.72 | $60.56 | $61.74 | 35,428,410 |
January 2023 | $57.31 | $64.60 | $56.88 | $63.35 | 35,456,735 |
