| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $87.79 | $90.64 | $71.84 | $82.64 | 28,549,560 |
March 2025 | $99.98 | $100.03 | $85.85 | $87.28 | 54,239,521 |
February 2025 | $118.50 | $126.97 | $96.89 | $99.17 | 40,483,861 |
January 2025 | $115.71 | $126.38 | $112.14 | $121.32 | 27,347,770 |
December 2024 | $121.01 | $129.88 | $113.29 | $114.82 | 36,440,132 |
November 2024 | $114.31 | $133.98 | $114.00 | $121.31 | 44,554,176 |
October 2024 | $121.65 | $126.86 | $113.95 | $114.06 | 27,206,210 |
September 2024 | $120.86 | $123.16 | $111.17 | $121.65 | 34,174,300 |
August 2024 | $124.53 | $132.35 | $111.48 | $118.91 | 37,597,138 |
July 2024 | $127.01 | $132.98 | $119.98 | $125.07 | 35,519,877 |
June 2024 | $115.69 | $128.39 | $112.84 | $126.36 | 44,654,810 |
May 2024 | $99.44 | $119.17 | $98.34 | $118.15 | 50,154,992 |
April 2024 | $102.26 | $106.76 | $95.47 | $100.27 | 32,817,452 |
March 2024 | $103.39 | $109.83 | $98.29 | $102.50 | 53,602,985 |
February 2024 | $84.99 | $88.81 | $81.83 | $87.02 | 30,937,665 |
January 2024 | $84.64 | $87.64 | $81.65 | $85.15 | 36,859,554 |
December 2023 | $86.80 | $89.10 | $84.97 | $85.58 | 41,416,694 |
November 2023 | $70.65 | $88.92 | $70.27 | $88.72 | 39,256,098 |
October 2023 | $73.22 | $75.25 | $68.75 | $70.65 | 35,034,275 |
September 2023 | $74.70 | $77.10 | $71.78 | $73.17 | 35,127,929 |
August 2023 | $74.74 | $77.17 | $71.50 | $73.96 | 47,605,792 |
July 2023 | $73.14 | $77.66 | $72.16 | $75.23 | 48,267,561 |
June 2023 | $67.35 | $73.65 | $66.52 | $73.19 | 51,833,374 |
May 2023 | $60.21 | $67.66 | $58.96 | $63.56 | 39,471,604 |
April 2023 | $60.63 | $65.38 | $58.36 | $60.25 | 48,404,773 |
