The highest closing price for NetApp (NTAP) last month was $130.52, on December 6. It was down 5.1% for the month. The latest price is $120.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $116.52 | $117.04 | $114.15 | $115.56 | 1,378,127 |
December 30 2024 | $114.61 | $116.31 | $114.02 | $115.97 | 2,225,429 |
December 27 2024 | $116.54 | $117.22 | $115.11 | $116.44 | 995,029 |
December 26 2024 | $117.97 | $118.71 | $116.91 | $117.82 | 733,840 |
December 24 2024 | $117.47 | $118.33 | $117.02 | $118.31 | 441,295 |
December 23 2024 | $117.73 | $118.17 | $116.52 | $117.55 | 1,456,951 |
December 20 2024 | $115.42 | $119.28 | $114.58 | $117.92 | 3,813,574 |
December 19 2024 | $117.47 | $118.95 | $115.71 | $116.06 | 1,620,706 |
December 18 2024 | $122.35 | $122.99 | $117.41 | $117.81 | 1,873,759 |
December 17 2024 | $124.41 | $124.80 | $121.27 | $121.94 | 1,608,840 |
December 16 2024 | $124.28 | $126.63 | $122.13 | $125.53 | 2,130,971 |
December 13 2024 | $123.19 | $123.77 | $120.97 | $121.40 | 885,923 |
December 12 2024 | $121.56 | $123.73 | $121.26 | $122.96 | 1,207,553 |
December 11 2024 | $121.76 | $124.40 | $120.78 | $122.11 | 2,043,962 |
December 10 2024 | $126.84 | $127.95 | $120.08 | $120.68 | 2,393,142 |
December 09 2024 | $130.39 | $130.41 | $126.88 | $127.03 | 1,656,817 |
December 06 2024 | $128.28 | $130.71 | $128.20 | $130.52 | 2,100,372 |
December 05 2024 | $128.42 | $129.66 | $127.93 | $128.21 | 1,864,256 |
December 04 2024 | $125.63 | $129.17 | $124.44 | $128.47 | 2,445,635 |
December 03 2024 | $122.93 | $124.30 | $121.54 | $124.11 | 1,764,762 |
December 02 2024 | $121.78 | $123.42 | $121.36 | $122.74 | 1,799,189 |
Daily pricing data for NetApp dates back to 11/21/1995, and may be incomplete.
