The highest closing price for NetApp (NTAP) last month was $129.60, on November 26. It was up 6.1% for the month. The latest price is $116.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $122.94 | $124.20 | $122.58 | $122.64 | 935,179 |
November 27 2024 | $128.92 | $129.08 | $122.12 | $122.43 | 1,779,587 |
November 26 2024 | $126.41 | $129.96 | $126.35 | $129.60 | 2,670,103 |
November 25 2024 | $123.70 | $126.30 | $123.20 | $126.18 | 4,724,714 |
November 22 2024 | $135.10 | $135.45 | $120.61 | $122.34 | 5,663,687 |
November 21 2024 | $125.00 | $128.04 | $123.56 | $126.68 | 4,469,427 |
November 20 2024 | $122.40 | $123.52 | $121.27 | $123.45 | 2,421,633 |
November 19 2024 | $118.76 | $122.29 | $118.70 | $122.20 | 2,545,308 |
November 18 2024 | $117.44 | $119.86 | $117.09 | $119.34 | 1,651,910 |
November 15 2024 | $116.80 | $118.24 | $116.68 | $117.21 | 1,973,045 |
November 14 2024 | $116.99 | $119.11 | $116.07 | $118.07 | 1,466,748 |
November 13 2024 | $120.51 | $122.03 | $119.51 | $119.68 | 1,422,933 |
November 12 2024 | $121.36 | $122.55 | $120.38 | $120.92 | 1,369,366 |
November 11 2024 | $123.63 | $124.29 | $121.62 | $121.93 | 1,040,519 |
November 08 2024 | $123.00 | $125.02 | $123.00 | $124.01 | 1,367,649 |
November 07 2024 | $121.50 | $123.06 | $120.53 | $122.83 | 1,619,470 |
November 06 2024 | $120.37 | $121.50 | $118.83 | $121.13 | 2,337,689 |
November 05 2024 | $115.46 | $116.86 | $115.46 | $116.40 | 1,413,063 |
November 04 2024 | $115.99 | $116.67 | $115.25 | $115.45 | 1,780,689 |
November 01 2024 | $115.56 | $117.66 | $115.56 | $116.10 | 1,901,457 |
Daily pricing data for NetApp dates back to 11/21/1995, and may be incomplete.
