The highest closing price for NetApp (NTAP) last month was $124.55, on February 20. It was down 16.3% for the month. The latest price is $91.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $99.33 | $105.26 | $97.51 | $99.81 | 10,002,138 |
February 27 2025 | $124.02 | $124.71 | $117.84 | $118.22 | 2,845,219 |
February 26 2025 | $124.44 | $127.78 | $123.36 | $124.49 | 1,816,627 |
February 25 2025 | $123.91 | $124.13 | $121.37 | $122.62 | 2,192,303 |
February 24 2025 | $124.39 | $125.35 | $121.17 | $123.50 | 2,339,320 |
February 21 2025 | $125.36 | $126.96 | $123.37 | $124.47 | 2,975,337 |
February 20 2025 | $124.68 | $125.49 | $121.87 | $124.55 | 1,496,134 |
February 19 2025 | $121.28 | $124.72 | $120.58 | $124.53 | 2,198,199 |
February 18 2025 | $119.64 | $120.74 | $118.22 | $120.52 | 1,902,366 |
February 14 2025 | $117.85 | $119.17 | $117.77 | $119.06 | 1,036,134 |
February 13 2025 | $117.92 | $119.75 | $116.95 | $117.73 | 1,306,085 |
February 12 2025 | $117.41 | $118.86 | $116.94 | $117.90 | 1,595,038 |
February 11 2025 | $121.30 | $121.30 | $119.10 | $119.56 | 1,106,238 |
February 10 2025 | $120.75 | $123.09 | $116.78 | $123.02 | 2,120,838 |
February 07 2025 | $124.98 | $126.26 | $122.83 | $122.91 | 940,378 |
February 06 2025 | $124.26 | $124.74 | $123.05 | $124.04 | 1,087,391 |
February 05 2025 | $121.93 | $123.89 | $121.00 | $123.72 | 965,384 |
February 04 2025 | $119.35 | $121.73 | $119.06 | $121.42 | 1,373,744 |
February 03 2025 | $119.26 | $120.77 | $117.65 | $119.72 | 1,184,986 |
Daily pricing data for NetApp dates back to 11/21/1995, and may be incomplete.
