The highest closing price for NetApp (NTAP) last month was $95.12, on March 3. It was down 12.7% for the month. The latest price is $82.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $86.63 | $88.08 | $85.85 | $87.28 | 2,953,355 |
March 28 2025 | $90.17 | $90.25 | $87.58 | $87.84 | 2,662,244 |
March 27 2025 | $91.11 | $91.28 | $90.20 | $90.51 | 2,640,238 |
March 26 2025 | $93.85 | $94.18 | $92.11 | $92.16 | 1,900,344 |
March 25 2025 | $94.75 | $95.49 | $93.27 | $93.79 | 2,095,506 |
March 24 2025 | $93.33 | $94.64 | $92.41 | $94.51 | 2,170,504 |
March 21 2025 | $91.07 | $92.38 | $90.21 | $91.66 | 5,417,286 |
March 20 2025 | $92.27 | $93.51 | $91.44 | $91.51 | 2,846,017 |
March 19 2025 | $92.37 | $94.12 | $91.75 | $92.93 | 2,075,795 |
March 18 2025 | $92.45 | $92.97 | $91.32 | $91.67 | 2,552,917 |
March 17 2025 | $91.37 | $93.72 | $91.12 | $92.69 | 2,073,736 |
March 14 2025 | $90.91 | $92.31 | $90.32 | $91.39 | 1,751,639 |
March 13 2025 | $90.55 | $91.33 | $89.31 | $89.49 | 2,203,733 |
March 12 2025 | $92.19 | $92.56 | $89.75 | $90.91 | 2,317,835 |
March 11 2025 | $91.57 | $92.38 | $89.51 | $90.34 | 2,577,650 |
March 10 2025 | $91.99 | $92.44 | $89.55 | $91.46 | 2,147,270 |
March 07 2025 | $90.99 | $93.78 | $90.58 | $93.17 | 2,480,920 |
March 06 2025 | $92.67 | $93.49 | $90.61 | $91.27 | 2,692,688 |
March 05 2025 | $92.79 | $95.46 | $92.40 | $94.27 | 2,077,623 |
March 04 2025 | $93.40 | $95.07 | $92.00 | $92.96 | 3,172,331 |
March 03 2025 | $99.98 | $100.03 | $94.58 | $95.12 | 3,429,890 |
Daily pricing data for NetApp dates back to 11/21/1995, and may be incomplete.
