| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $0.799 | $0.935 | $0.741 | $0.864 | 1,203,200 |
October 2024 | $0.730 | $1.420 | $0.631 | $0.748 | 69,752,000 |
September 2024 | $0.826 | $0.826 | $0.672 | $0.710 | 806,800 |
August 2024 | $0.873 | $1.200 | $0.760 | $0.801 | 4,818,800 |
July 2024 | $0.862 | $1.180 | $0.710 | $0.900 | 5,602,900 |
June 2024 | $0.850 | $1.100 | $0.720 | $0.840 | 2,435,000 |
May 2024 | $0.990 | $1.240 | $0.850 | $0.860 | 3,815,600 |
April 2024 | $1.070 | $3.500 | $0.700 | $1.000 | 240,568,300 |
March 2024 | $1.190 | $1.290 | $1.000 | $1.130 | 394,500 |
February 2024 | $0.970 | $1.190 | $0.810 | $1.150 | 454,500 |
January 2024 | $1.340 | $1.350 | $1.000 | $1.000 | 810,400 |
December 2023 | $1.890 | $2.100 | $1.100 | $1.350 | 2,262,900 |
November 2023 | $1.220 | $2.470 | $0.630 | $1.870 | 131,785,400 |
October 2023 | $0.794 | $3.040 | $0.500 | $1.250 | 114,610,100 |
September 2023 | $1.560 | $1.700 | $0.685 | $0.790 | 1,276,600 |
August 2023 | $4.610 | $4.650 | $1.200 | $1.510 | 5,060,200 |
July 2023 | $3.940 | $7.200 | $2.460 | $4.960 | 8,215,350 |
June 2023 | $4.860 | $8.600 | $3.000 | $4.000 | 3,864,925 |
May 2023 | $7.200 | $10.500 | $4.620 | $5.100 | 54,030 |
April 2023 | $12.600 | $13.420 | $7.000 | $7.200 | 46,070 |
March 2023 | $12.000 | $16.400 | $9.800 | $12.780 | 514,475 |
February 2023 | $13.980 | $15.780 | $11.400 | $11.800 | 37,270 |
January 2023 | $9.000 | $14.200 | $7.960 | $14.000 | 31,510 |
December 2022 | $18.600 | $18.600 | $6.580 | $8.480 | 102,060 |
November 2022 | $22.600 | $25.400 | $18.200 | $19.580 | 12,180 |
