| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $46.99 | $54.93 | $45.27 | $54.32 | 3,830,188 |
October 2024 | $50.36 | $56.00 | $45.24 | $46.42 | 8,735,339 |
September 2024 | $46.65 | $55.74 | $44.71 | $50.42 | 6,248,852 |
August 2024 | $41.88 | $49.98 | $39.36 | $46.79 | 5,730,405 |
July 2024 | $43.68 | $50.53 | $39.91 | $41.65 | 8,512,114 |
June 2024 | $41.09 | $45.00 | $37.55 | $43.97 | 6,570,392 |
May 2024 | $41.11 | $45.56 | $37.83 | $40.66 | 6,966,197 |
April 2024 | $50.28 | $50.28 | $40.45 | $40.91 | 7,782,776 |
March 2024 | $49.59 | $53.99 | $42.43 | $50.23 | 11,311,408 |
February 2024 | $56.32 | $64.98 | $47.08 | $48.24 | 10,505,458 |
January 2024 | $59.70 | $60.59 | $52.75 | $55.88 | 7,908,471 |
December 2023 | $43.90 | $63.78 | $43.36 | $60.39 | 12,015,700 |
November 2023 | $51.68 | $53.58 | $35.11 | $43.91 | 20,893,300 |
October 2023 | $56.98 | $63.25 | $48.78 | $51.81 | 13,507,800 |
September 2023 | $52.55 | $62.69 | $49.19 | $57.00 | 10,363,000 |
August 2023 | $60.81 | $61.37 | $51.73 | $57.57 | 8,846,300 |
July 2023 | $52.51 | $63.40 | $47.33 | $60.81 | 11,385,800 |
June 2023 | $27.21 | $55.55 | $24.31 | $51.00 | 25,019,200 |
May 2023 | $22.43 | $30.30 | $20.35 | $27.21 | 11,087,400 |
April 2023 | $21.48 | $26.24 | $17.82 | $21.30 | 6,829,700 |
March 2023 | $19.51 | $25.32 | $18.12 | $21.39 | 7,367,700 |
February 2023 | $11.95 | $19.92 | $11.61 | $19.19 | 2,414,100 |
January 2023 | $10.60 | $12.99 | $10.50 | $11.95 | 2,204,500 |
December 2022 | $9.88 | $10.60 | $9.08 | $10.50 | 1,439,900 |
November 2022 | $8.15 | $9.94 | $7.05 | $9.93 | 1,065,000 |
