The highest closing price for MoonLake Immunotherapeutics (MLTX) last month was $55.28, on October 4. It was down 7.8% for the month. The latest price is $54.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $47.02 | $47.03 | $45.24 | $46.42 | 483,794 |
October 30 2024 | $48.02 | $48.17 | $46.28 | $47.00 | 193,313 |
October 29 2024 | $48.20 | $48.47 | $47.52 | $48.19 | 239,517 |
October 28 2024 | $47.21 | $48.09 | $46.77 | $48.05 | 144,463 |
October 25 2024 | $46.58 | $47.22 | $46.07 | $46.70 | 197,831 |
October 24 2024 | $45.55 | $47.37 | $45.55 | $46.20 | 183,169 |
October 23 2024 | $48.00 | $48.00 | $46.25 | $46.59 | 146,653 |
October 22 2024 | $48.69 | $49.24 | $47.74 | $48.00 | 167,682 |
October 21 2024 | $48.87 | $49.73 | $48.29 | $49.02 | 120,235 |
October 18 2024 | $48.08 | $49.14 | $47.07 | $48.94 | 174,121 |
October 17 2024 | $49.33 | $49.62 | $47.97 | $48.08 | 142,465 |
October 16 2024 | $48.36 | $49.27 | $47.90 | $49.12 | 175,774 |
October 15 2024 | $49.12 | $49.12 | $47.63 | $48.00 | 136,154 |
October 14 2024 | $49.04 | $50.24 | $48.36 | $48.90 | 297,448 |
October 11 2024 | $47.00 | $49.10 | $47.00 | $48.94 | 265,279 |
October 10 2024 | $47.70 | $47.71 | $45.48 | $47.00 | 427,117 |
October 09 2024 | $47.79 | $49.12 | $45.38 | $47.69 | 1,185,000 |
October 08 2024 | $51.74 | $52.00 | $49.79 | $49.85 | 327,388 |
October 07 2024 | $55.82 | $56.00 | $50.43 | $51.74 | 323,701 |
October 04 2024 | $52.57 | $55.91 | $50.00 | $55.28 | 2,664,200 |
October 03 2024 | $51.48 | $52.44 | $50.80 | $52.00 | 177,434 |
October 02 2024 | $51.58 | $52.39 | $50.62 | $51.82 | 190,483 |
October 01 2024 | $50.36 | $52.10 | $50.01 | $51.72 | 372,118 |
Daily pricing data for MoonLake Immunotherapeutics dates back to 10/20/2020, and may be incomplete.
