The highest closing price for MoonLake Immunotherapeutics (MLTX) last month was $56.30, on December 17. It was down 0.3% for the month. The latest price is $43.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $53.75 | $55.46 | $53.14 | $54.15 | 242,153 |
December 30 2024 | $54.60 | $55.50 | $52.50 | $53.02 | 161,092 |
December 27 2024 | $54.44 | $55.68 | $53.79 | $55.37 | 134,229 |
December 26 2024 | $52.29 | $55.84 | $52.29 | $54.40 | 266,705 |
December 24 2024 | $52.35 | $53.51 | $51.95 | $52.67 | 123,738 |
December 23 2024 | $52.12 | $52.99 | $51.51 | $52.14 | 171,833 |
December 20 2024 | $51.71 | $54.10 | $50.21 | $52.17 | 192,786 |
December 19 2024 | $52.33 | $53.25 | $50.40 | $51.88 | 222,943 |
December 18 2024 | $56.32 | $56.87 | $51.56 | $52.25 | 405,383 |
December 17 2024 | $53.12 | $58.26 | $52.88 | $56.30 | 355,278 |
December 16 2024 | $51.00 | $53.09 | $51.00 | $52.98 | 186,228 |
December 13 2024 | $53.87 | $54.03 | $50.60 | $51.34 | 142,814 |
December 12 2024 | $53.31 | $54.46 | $52.94 | $53.77 | 137,923 |
December 11 2024 | $54.09 | $54.50 | $53.00 | $53.54 | 223,444 |
December 10 2024 | $52.43 | $53.98 | $51.55 | $53.85 | 241,140 |
December 09 2024 | $54.52 | $54.52 | $52.50 | $52.75 | 101,792 |
December 06 2024 | $53.75 | $55.04 | $53.75 | $54.31 | 82,266 |
December 05 2024 | $53.31 | $54.00 | $52.24 | $53.50 | 123,822 |
December 04 2024 | $51.40 | $54.54 | $51.05 | $53.06 | 132,446 |
December 03 2024 | $55.13 | $56.00 | $51.03 | $51.30 | 238,536 |
December 02 2024 | $54.31 | $55.79 | $53.30 | $55.47 | 197,698 |
Daily pricing data for MoonLake Immunotherapeutics dates back to 10/20/2020, and may be incomplete.
