Moolec Science SA Warrant (MLECW) went public on January 3, 2023, when it opened at a split-adjusted price of $1.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $0.03 | $0.05 | $0.03 | $0.03 | 31,323 |
December 2024 | $0.04 | $0.07 | $0.02 | $0.03 | 390,035 |
November 2024 | $0.04 | $0.05 | $0.04 | $0.04 | 32,941 |
October 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 20,088 |
September 2024 | $0.05 | $0.05 | $0.04 | $0.04 | 26,523 |
August 2024 | $0.04 | $0.06 | $0.04 | $0.04 | 8,648 |
July 2024 | $0.05 | $0.07 | $0.04 | $0.07 | 50,200 |
June 2024 | $0.05 | $0.08 | $0.04 | $0.05 | 229,238 |
May 2024 | $0.05 | $0.09 | $0.05 | $0.06 | 376,031 |
April 2024 | $0.03 | $0.17 | $0.03 | $0.05 | 1,790,428 |
March 2024 | $0.03 | $0.05 | $0.02 | $0.03 | 89,447 |
February 2024 | $0.04 | $0.06 | $0.02 | $0.06 | 52,390 |
January 2024 | $0.03 | $0.14 | $0.02 | $0.04 | 762,704 |
December 2023 | $0.03 | $0.03 | $0.02 | $0.02 | 161,169 |
November 2023 | $0.03 | $0.04 | $0.02 | $0.03 | 432,813 |
October 2023 | $0.05 | $0.05 | $0.02 | $0.03 | 114,516 |
September 2023 | $0.04 | $0.06 | $0.04 | $0.04 | 34,652 |
August 2023 | $0.05 | $0.07 | $0.04 | $0.06 | 69,052 |
July 2023 | $0.06 | $0.08 | $0.05 | $0.07 | 74,153 |
June 2023 | $0.09 | $0.10 | $0.04 | $0.08 | 351,591 |
May 2023 | $0.10 | $0.11 | $0.06 | $0.08 | 67,495 |
April 2023 | $0.09 | $0.15 | $0.07 | $0.09 | 39,332 |
March 2023 | $0.23 | $0.26 | $0.09 | $0.11 | 765,279 |
February 2023 | $0.15 | $0.30 | $0.08 | $0.20 | 626,630 |
January 2023 | $1.63 | $1.63 | $0.09 | $0.15 | 1,560,439 |
