| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $0.061 | $0.090 | $0.054 | $0.087 | 733,011 |
December 2024 | $0.014 | $0.156 | $0.011 | $0.079 | 6,396,074 |
November 2024 | $0.012 | $0.019 | $0.010 | $0.014 | 2,538,467 |
October 2024 | $0.009 | $0.038 | $0.006 | $0.010 | 7,048,172 |
September 2024 | $0.012 | $0.014 | $0.007 | $0.010 | 1,460,514 |
August 2024 | $0.011 | $0.020 | $0.005 | $0.012 | 3,779,216 |
July 2024 | $0.010 | $0.012 | $0.008 | $0.011 | 727,264 |
June 2024 | $0.013 | $0.015 | $0.007 | $0.010 | 1,024,439 |
May 2024 | $0.010 | $0.025 | $0.005 | $0.013 | 2,948,471 |
April 2024 | $0.007 | $0.016 | $0.006 | $0.013 | 1,308,847 |
March 2024 | $0.006 | $0.025 | $0.006 | $0.007 | 1,219,880 |
February 2024 | $0.011 | $0.020 | $0.004 | $0.006 | 1,472,266 |
January 2024 | $0.009 | $0.016 | $0.004 | $0.011 | 735,176 |
December 2023 | $0.013 | $0.016 | $0.008 | $0.010 | 443,040 |
November 2023 | $0.033 | $0.044 | $0.010 | $0.010 | 1,375,935 |
October 2023 | $0.016 | $0.050 | $0.010 | $0.026 | 2,163,302 |
September 2023 | $0.019 | $0.023 | $0.010 | $0.019 | 550,333 |
August 2023 | $0.025 | $0.036 | $0.010 | $0.016 | 420,172 |
July 2023 | $0.020 | $0.035 | $0.016 | $0.025 | 380,883 |
June 2023 | $0.039 | $0.040 | $0.015 | $0.020 | 1,154,119 |
May 2023 | $0.035 | $0.045 | $0.030 | $0.030 | 255,735 |
April 2023 | $0.035 | $0.085 | $0.032 | $0.035 | 238,044 |
March 2023 | $0.065 | $0.095 | $0.034 | $0.055 | 504,468 |
February 2023 | $0.094 | $0.130 | $0.056 | $0.070 | 203,726 |
January 2023 | $0.049 | $0.150 | $0.034 | $0.094 | 496,257 |
