| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $54.49 | $56.70 | $35.80 | $41.11 | 181,374,200 |
October 2024 | $67.13 | $67.55 | $52.26 | $54.36 | 103,866,400 |
September 2024 | $77.55 | $79.96 | $63.37 | $66.83 | 127,147,200 |
August 2024 | $99.58 | $102.90 | $76.06 | $77.40 | 103,867,500 |
July 2024 | $117.05 | $129.39 | $114.02 | $119.22 | 60,328,914 |
June 2024 | $139.75 | $158.82 | $118.03 | $118.75 | 74,184,800 |
May 2024 | $111.11 | $170.47 | $109.00 | $142.55 | 111,538,700 |
April 2024 | $106.29 | $115.89 | $97.00 | $110.31 | 66,806,600 |
March 2024 | $92.52 | $114.25 | $92.11 | $106.56 | 81,312,800 |
February 2024 | $100.90 | $101.73 | $84.06 | $92.24 | 86,254,230 |
January 2024 | $99.88 | $115.97 | $96.65 | $101.05 | 100,510,000 |
December 2023 | $76.58 | $102.95 | $73.25 | $99.45 | 118,510,000 |
November 2023 | $75.22 | $81.12 | $62.55 | $77.70 | 90,980,000 |
October 2023 | $103.12 | $105.94 | $71.55 | $75.96 | 89,020,000 |
September 2023 | $114.21 | $115.25 | $97.11 | $103.29 | 74,200,000 |
August 2023 | $117.00 | $118.07 | $95.02 | $113.07 | 102,670,000 |
July 2023 | $121.67 | $128.98 | $117.05 | $117.66 | 64,970,000 |
June 2023 | $128.44 | $134.59 | $117.23 | $121.50 | 60,080,000 |
May 2023 | $132.00 | $142.79 | $122.56 | $127.71 | 74,860,000 |
April 2023 | $153.50 | $163.24 | $129.02 | $132.89 | 69,930,000 |
March 2023 | $138.39 | $156.57 | $133.66 | $153.58 | 73,720,000 |
February 2023 | $174.70 | $178.74 | $136.72 | $138.81 | 72,070,000 |
January 2023 | $180.85 | $207.51 | $171.40 | $176.06 | 74,990,000 |
December 2022 | $173.41 | $217.25 | $162.78 | $179.62 | 153,650,000 |
November 2022 | $154.77 | $188.65 | $135.09 | $175.91 | 90,270,000 |
